ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:33:28 | - | 6,280 |
02.10.24 11:32:41 | - | 6,280 |
02.10.24 11:32:40 | - | 6,278 |
02.10.24 11:32:29 | - | 6,278 |
02.10.24 11:32:23 | - | 6,278 |
02.10.24 11:32:19 | - | 6,278 |
02.10.24 11:32:18 | - | 6,280 |
02.10.24 11:32:06 | - | 6,280 |
02.10.24 11:32:06 | - | 6,282 |
02.10.24 11:32:04 | - | 6,284 |
02.10.24 11:32:04 | - | 6,284 |
02.10.24 11:32:01 | - | 6,286 |
02.10.24 11:32:01 | - | 6,286 |
02.10.24 11:32:01 | - | 6,288 |
02.10.24 11:32:00 | - | 6,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:31:38 | - | 6,288 |
02.10.24 11:31:33 | - | 6,286 |
02.10.24 11:31:32 | - | 6,288 |
02.10.24 11:31:29 | - | 6,286 |
02.10.24 11:31:27 | - | 6,288 |
02.10.24 11:31:22 | - | 6,286 |
02.10.24 11:31:20 | - | 6,288 |
02.10.24 11:30:55 | - | 6,290 |
02.10.24 11:29:59 | - | 6,288 |
02.10.24 11:29:57 | - | 6,286 |
02.10.24 11:29:56 | - | 6,288 |
02.10.24 11:29:55 | - | 6,286 |
02.10.24 11:29:40 | - | 6,288 |
02.10.24 11:29:23 | - | 6,286 |
02.10.24 11:29:21 | - | 6,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:29:09 | - | 6,286 |
02.10.24 11:28:52 | - | 6,288 |
02.10.24 11:28:52 | - | 6,286 |
02.10.24 11:28:00 | - | 6,288 |
02.10.24 11:27:59 | - | 6,286 |
02.10.24 11:27:54 | - | 6,288 |
02.10.24 11:27:47 | - | 6,286 |
02.10.24 11:27:44 | - | 6,288 |
02.10.24 11:27:38 | - | 6,286 |
02.10.24 11:27:38 | - | 6,288 |
02.10.24 11:27:37 | - | 6,286 |
02.10.24 11:26:59 | - | 6,284 |
02.10.24 11:26:58 | - | 6,284 |
02.10.24 11:26:40 | - | 6,282 |
02.10.24 11:26:39 | - | 6,282 |