ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:56:55 | - | 6,252 |
02.10.24 11:56:54 | - | 6,250 |
02.10.24 11:56:42 | - | 6,252 |
02.10.24 11:56:11 | - | 6,250 |
02.10.24 11:56:10 | - | 6,250 |
02.10.24 11:56:10 | - | 6,250 |
02.10.24 11:56:08 | - | 6,250 |
02.10.24 11:55:43 | - | 6,250 |
02.10.24 11:55:37 | - | 6,252 |
02.10.24 11:55:33 | - | 6,254 |
02.10.24 11:55:32 | - | 6,252 |
02.10.24 11:55:07 | - | 6,252 |
02.10.24 11:54:23 | - | 6,250 |
02.10.24 11:54:02 | - | 6,250 |
02.10.24 11:54:00 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:53:59 | - | 6,250 |
02.10.24 11:53:57 | - | 6,250 |
02.10.24 11:53:56 | - | 6,250 |
02.10.24 11:53:22 | - | 6,250 |
02.10.24 11:53:14 | - | 6,250 |
02.10.24 11:53:12 | - | 6,252 |
02.10.24 11:53:09 | - | 6,250 |
02.10.24 11:53:05 | - | 6,252 |
02.10.24 11:53:00 | - | 6,250 |
02.10.24 11:52:56 | - | 6,252 |
02.10.24 11:52:54 | - | 6,250 |
02.10.24 11:52:53 | - | 6,252 |
02.10.24 11:52:53 | - | 6,254 |
02.10.24 11:52:52 | - | 6,254 |
02.10.24 11:52:16 | - | 6,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:04 | - | 6,254 |
02.10.24 11:52:02 | - | 6,252 |
02.10.24 11:52:02 | - | 6,252 |
02.10.24 11:51:56 | - | 6,252 |
02.10.24 11:51:54 | - | 6,252 |
02.10.24 11:51:44 | - | 6,252 |
02.10.24 11:51:28 | - | 6,250 |
02.10.24 11:51:27 | - | 6,250 |
02.10.24 11:51:26 | - | 6,252 |
02.10.24 11:51:26 | - | 6,250 |
02.10.24 11:51:01 | - | 6,252 |
02.10.24 11:51:00 | - | 6,254 |
02.10.24 11:50:50 | - | 6,252 |
02.10.24 11:50:47 | - | 6,252 |
02.10.24 11:50:33 | - | 6,254 |