SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:59:45 | 500 | 18,2700 |
10.10.24 17:59:16 | 100 | 18,2750 |
10.10.24 17:59:16 | 100 | 18,2750 |
10.10.24 17:59:16 | 100 | 18,2700 |
10.10.24 17:59:16 | 100 | 18,2700 |
10.10.24 17:59:16 | 100 | 18,2700 |
10.10.24 17:59:16 | 144 | 18,2700 |
10.10.24 17:59:16 | 111 | 18,2700 |
10.10.24 17:59:04 | 100 | 18,2550 |
10.10.24 17:59:00 | 100 | 18,2600 |
10.10.24 17:59:00 | 1,00 Tsd. | 18,2550 |
10.10.24 17:58:56 | 100 | 18,2550 |
10.10.24 17:58:56 | 100 | 18,2550 |
10.10.24 17:58:54 | 100 | 18,2550 |
10.10.24 17:58:52 | 100 | 18,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:58:51 | 300 | 18,2400 |
10.10.24 17:58:51 | 1,80 Tsd. | 18,2450 |
10.10.24 17:58:51 | 933 | 18,2320 |
10.10.24 17:58:51 | 667 | 18,2301 |
10.10.24 17:58:51 | 200 | 18,2360 |
10.10.24 17:58:50 | 116 | 18,2600 |
10.10.24 17:58:50 | 200 | 18,2600 |
10.10.24 17:58:50 | 2,00 Tsd. | 18,2700 |
10.10.24 17:58:50 | 547 | 18,2700 |
10.10.24 17:58:50 | 100 | 18,2800 |
10.10.24 17:58:49 | 300 | 18,2800 |
10.10.24 17:58:49 | 600 | 18,2800 |
10.10.24 17:58:49 | 297 | 18,2800 |
10.10.24 17:58:49 | 1,70 Tsd. | 18,2800 |
10.10.24 17:58:49 | 100 | 18,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:58:49 | 200 | 18,2800 |
10.10.24 17:58:49 | 100 | 18,2800 |
10.10.24 17:58:47 | 100 | 18,2900 |
10.10.24 17:58:32 | 100 | 18,3100 |
10.10.24 17:58:32 | 1,70 Tsd. | 18,3000 |
10.10.24 17:58:32 | 100 | 18,3000 |
10.10.24 17:58:30 | 200 | 18,3100 |
10.10.24 17:58:30 | 600 | 18,3100 |
10.10.24 17:58:30 | 100 | 18,3100 |
10.10.24 17:58:30 | 100 | 18,3100 |
10.10.24 17:58:30 | 100 | 18,3100 |
10.10.24 17:58:30 | 100 | 18,3100 |
10.10.24 17:58:30 | 112 | 18,3100 |
10.10.24 17:58:17 | 100 | 18,3300 |
10.10.24 17:58:12 | 100 | 18,3400 |