SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:21:10 | 100 | 17,9200 |
10.10.24 19:21:04 | 500 | 17,9100 |
10.10.24 19:21:02 | 269 | 17,9050 |
10.10.24 19:20:55 | 122 | 17,9100 |
10.10.24 19:20:50 | 100 | 17,9274 |
10.10.24 19:20:48 | 183 | 17,9150 |
10.10.24 19:20:48 | 100 | 17,9100 |
10.10.24 19:20:48 | 100 | 17,9100 |
10.10.24 19:20:48 | 100 | 17,9100 |
10.10.24 19:20:48 | 100 | 17,9100 |
10.10.24 19:20:48 | 100 | 17,9100 |
10.10.24 19:20:45 | 170 | 17,9100 |
10.10.24 19:20:43 | 146 | 17,9000 |
10.10.24 19:20:37 | 174 | 17,9000 |
10.10.24 19:20:35 | 100 | 17,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:20:35 | 100 | 17,9100 |
10.10.24 19:20:35 | 100 | 17,9100 |
10.10.24 19:20:35 | 155 | 17,9100 |
10.10.24 19:20:35 | 161 | 17,9000 |
10.10.24 19:20:35 | 100 | 17,9000 |
10.10.24 19:20:35 | 200 | 17,9000 |
10.10.24 19:20:35 | 100 | 17,9000 |
10.10.24 19:20:35 | 200 | 17,9000 |
10.10.24 19:20:32 | 200 | 17,8900 |
10.10.24 19:20:32 | 100 | 17,8900 |
10.10.24 19:20:31 | 197 | 17,8900 |
10.10.24 19:20:28 | 100 | 17,8880 |
10.10.24 19:20:28 | 100 | 17,8880 |
10.10.24 19:20:28 | 100 | 17,8880 |
10.10.24 19:20:25 | 199 | 17,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:20:24 | 279 | 17,8900 |
10.10.24 19:20:19 | 135 | 17,8800 |
10.10.24 19:20:13 | 180 | 17,8700 |
10.10.24 19:20:09 | 192 | 17,8700 |
10.10.24 19:20:00 | 221 | 17,8700 |
10.10.24 19:19:57 | 117 | 17,8775 |
10.10.24 19:19:53 | 100 | 17,8700 |
10.10.24 19:19:53 | 100 | 17,8700 |
10.10.24 19:19:53 | 100 | 17,8700 |
10.10.24 19:19:53 | 100 | 17,8700 |
10.10.24 19:19:52 | 215 | 17,8800 |
10.10.24 19:19:44 | 500 | 17,8825 |
10.10.24 19:19:43 | 158 | 17,8800 |
10.10.24 19:19:40 | 115 | 17,8750 |
10.10.24 19:19:37 | 499 | 17,8700 |