SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:18:00 | 100 | 17,8200 |
10.10.24 19:18:00 | 137 | 17,8200 |
10.10.24 19:18:00 | 100 | 17,8200 |
10.10.24 19:18:00 | 100 | 17,8200 |
10.10.24 19:18:00 | 100 | 17,8100 |
10.10.24 19:17:58 | 100 | 17,8090 |
10.10.24 19:17:58 | 100 | 17,8090 |
10.10.24 19:17:58 | 100 | 17,8050 |
10.10.24 19:17:55 | 100 | 17,8000 |
10.10.24 19:17:54 | 100 | 17,8200 |
10.10.24 19:17:53 | 2,70 Tsd. | 17,8000 |
10.10.24 19:17:53 | 214 | 17,8100 |
10.10.24 19:17:53 | 100 | 17,8100 |
10.10.24 19:17:53 | 100 | 17,8100 |
10.10.24 19:17:51 | 100 | 17,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:17:51 | 277 | 17,8200 |
10.10.24 19:17:49 | 115 | 17,8200 |
10.10.24 19:17:49 | 100 | 17,8200 |
10.10.24 19:17:48 | 123 | 17,8288 |
10.10.24 19:17:38 | 100 | 17,8250 |
10.10.24 19:17:36 | 100 | 17,8200 |
10.10.24 19:17:31 | 209 | 17,8490 |
10.10.24 19:17:26 | 100 | 17,8500 |
10.10.24 19:17:26 | 100 | 17,8500 |
10.10.24 19:17:26 | 100 | 17,8500 |
10.10.24 19:17:19 | 100 | 17,8550 |
10.10.24 19:17:19 | 100 | 17,8550 |
10.10.24 19:17:19 | 199 | 17,8550 |
10.10.24 19:17:15 | 137 | 17,8500 |
10.10.24 19:17:15 | 204 | 17,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:17:13 | 100 | 17,8500 |
10.10.24 19:17:13 | 100 | 17,8500 |
10.10.24 19:17:13 | 100 | 17,8500 |
10.10.24 19:17:13 | 100 | 17,8550 |
10.10.24 19:17:13 | 100 | 17,8500 |
10.10.24 19:17:13 | 100 | 17,8500 |
10.10.24 19:17:13 | 100 | 17,8500 |
10.10.24 19:17:13 | 200 | 17,8590 |
10.10.24 19:17:12 | 1,10 Tsd. | 17,8521 |
10.10.24 19:17:11 | 100 | 17,8550 |
10.10.24 19:17:06 | 100 | 17,8700 |
10.10.24 19:17:05 | 100 | 17,8700 |
10.10.24 19:17:05 | 100 | 17,8650 |
10.10.24 19:17:05 | 100 | 17,8600 |
10.10.24 19:17:04 | 100 | 17,8550 |