SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:18:27 | 100 | 18,2960 |
10.10.24 18:18:09 | 100 | 18,3200 |
10.10.24 18:18:07 | 100 | 18,3000 |
10.10.24 18:18:07 | 100 | 18,3100 |
10.10.24 18:18:07 | 250 | 18,3000 |
10.10.24 18:17:57 | 100 | 18,2800 |
10.10.24 18:17:42 | 100 | 18,2800 |
10.10.24 18:17:32 | 100 | 18,2700 |
10.10.24 18:17:32 | 100 | 18,2700 |
10.10.24 18:17:21 | 100 | 18,2750 |
10.10.24 18:17:18 | 100 | 18,2700 |
10.10.24 18:17:18 | 600 | 18,2600 |
10.10.24 18:17:13 | 100 | 18,2700 |
10.10.24 18:17:09 | 100 | 18,2700 |
10.10.24 18:17:00 | 100 | 18,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:17:00 | 100 | 18,2700 |
10.10.24 18:17:00 | 100 | 18,2800 |
10.10.24 18:17:00 | 1,70 Tsd. | 18,2700 |
10.10.24 18:17:00 | 119 | 18,2700 |
10.10.24 18:17:00 | 100 | 18,2700 |
10.10.24 18:17:00 | 100 | 18,2700 |
10.10.24 18:17:00 | 100 | 18,2650 |
10.10.24 18:17:00 | 100 | 18,2650 |
10.10.24 18:17:00 | 100 | 18,2650 |
10.10.24 18:17:00 | 100 | 18,2650 |
10.10.24 18:16:56 | 100 | 18,2600 |
10.10.24 18:16:49 | 100 | 18,2600 |
10.10.24 18:16:48 | 3,00 Tsd. | 18,2600 |
10.10.24 18:16:48 | 100 | 18,2600 |
10.10.24 18:16:44 | 100 | 18,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:16:35 | 100 | 18,2600 |
10.10.24 18:16:29 | 100 | 18,2799 |
10.10.24 18:16:20 | 500 | 18,2750 |
10.10.24 18:16:20 | 100 | 18,2750 |
10.10.24 18:16:19 | 100 | 18,2800 |
10.10.24 18:16:19 | 300 | 18,2600 |
10.10.24 18:16:19 | 100 | 18,2800 |
10.10.24 18:16:19 | 100 | 18,2800 |
10.10.24 18:16:19 | 200 | 18,2760 |
10.10.24 18:16:19 | 600 | 18,2799 |
10.10.24 18:16:19 | 246 | 18,2600 |
10.10.24 18:16:19 | 117 | 18,2600 |
10.10.24 18:16:19 | 100 | 18,2600 |
10.10.24 18:16:19 | 162 | 18,2600 |
10.10.24 18:16:19 | 100 | 18,2600 |