SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:59:17 | 100 | 18,1650 |
10.10.24 16:59:17 | 100 | 18,1700 |
10.10.24 16:59:16 | 100 | 18,1650 |
10.10.24 16:59:07 | 200 | 18,1790 |
10.10.24 16:59:07 | 131 | 18,1800 |
10.10.24 16:59:07 | 300 | 18,1700 |
10.10.24 16:59:06 | 1,00 Tsd. | 18,1603 |
10.10.24 16:59:03 | 100 | 18,1700 |
10.10.24 16:59:03 | 100 | 18,1700 |
10.10.24 16:59:00 | 428 | 18,2000 |
10.10.24 16:58:51 | 100 | 18,2000 |
10.10.24 16:58:44 | 100 | 18,1900 |
10.10.24 16:58:40 | 200 | 18,1900 |
10.10.24 16:58:40 | 300 | 18,1900 |
10.10.24 16:58:40 | 100 | 18,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:40 | 100 | 18,1900 |
10.10.24 16:58:40 | 100 | 18,1900 |
10.10.24 16:58:40 | 100 | 18,1900 |
10.10.24 16:58:40 | 100 | 18,1900 |
10.10.24 16:58:26 | 100 | 18,2000 |
10.10.24 16:58:26 | 131 | 18,2000 |
10.10.24 16:58:23 | 100 | 18,2100 |
10.10.24 16:58:23 | 100 | 18,2100 |
10.10.24 16:58:23 | 100 | 18,2100 |
10.10.24 16:58:19 | 100 | 18,2200 |
10.10.24 16:58:17 | 100 | 18,2200 |
10.10.24 16:58:16 | 300 | 18,2119 |
10.10.24 16:58:10 | 100 | 18,2200 |
10.10.24 16:58:04 | 100 | 18,2100 |
10.10.24 16:58:01 | 100 | 18,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:01 | 100 | 18,2200 |
10.10.24 16:58:01 | 7,00 Tsd. | 18,2201 |
10.10.24 16:57:46 | 100 | 18,2340 |
10.10.24 16:57:44 | 100 | 18,2250 |
10.10.24 16:57:43 | 100 | 18,2300 |
10.10.24 16:57:43 | 100 | 18,2400 |
10.10.24 16:57:35 | 100 | 18,2500 |
10.10.24 16:57:35 | 100 | 18,2500 |
10.10.24 16:57:26 | 213 | 18,2399 |
10.10.24 16:57:26 | 100 | 18,2399 |
10.10.24 16:57:26 | 100 | 18,2399 |
10.10.24 16:57:26 | 100 | 18,2399 |
10.10.24 16:57:26 | 100 | 18,2500 |
10.10.24 16:57:26 | 100 | 18,2500 |
10.10.24 16:57:26 | 100 | 18,2399 |