SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:04:11 | 100 | 18,1700 |
10.10.24 17:04:08 | 100 | 18,1700 |
10.10.24 17:04:02 | 100 | 18,1501 |
10.10.24 17:04:02 | 100 | 18,1550 |
10.10.24 17:04:01 | 100 | 18,1500 |
10.10.24 17:03:45 | 100 | 18,1650 |
10.10.24 17:03:44 | 100 | 18,1700 |
10.10.24 17:03:31 | 100 | 18,1600 |
10.10.24 17:03:31 | 100 | 18,1500 |
10.10.24 17:03:31 | 100 | 18,1500 |
10.10.24 17:03:30 | 110 | 18,1600 |
10.10.24 17:03:30 | 300 | 18,1600 |
10.10.24 17:03:24 | 100 | 18,1400 |
10.10.24 17:03:23 | 100 | 18,1500 |
10.10.24 17:03:15 | 100 | 18,1397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:03:15 | 100 | 18,1500 |
10.10.24 17:03:15 | 166 | 18,1400 |
10.10.24 17:03:15 | 169 | 18,1400 |
10.10.24 17:03:15 | 122 | 18,1400 |
10.10.24 17:03:15 | 2,51 Tsd. | 18,1400 |
10.10.24 17:03:15 | 333 | 18,1400 |
10.10.24 17:03:15 | 100 | 18,1400 |
10.10.24 17:03:15 | 500 | 18,1300 |
10.10.24 17:03:13 | 100 | 18,1350 |
10.10.24 17:03:11 | 100 | 18,1350 |
10.10.24 17:03:10 | 100 | 18,1400 |
10.10.24 17:03:10 | 100 | 18,1400 |
10.10.24 17:03:10 | 100 | 18,1400 |
10.10.24 17:03:10 | 4,64 Tsd. | 18,1500 |
10.10.24 17:03:01 | 135 | 18,1590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:02:52 | 324 | 18,1500 |
10.10.24 17:02:52 | 676 | 18,1500 |
10.10.24 17:02:49 | 100 | 18,1500 |
10.10.24 17:02:48 | 100 | 18,1414 |
10.10.24 17:02:44 | 100 | 18,1420 |
10.10.24 17:02:42 | 300 | 18,1450 |
10.10.24 17:02:41 | 100 | 18,1500 |
10.10.24 17:02:41 | 100 | 18,1400 |
10.10.24 17:02:41 | 252 | 18,1400 |
10.10.24 17:02:41 | 100 | 18,1400 |
10.10.24 17:02:41 | 250 | 18,1500 |
10.10.24 17:02:41 | 170 | 18,1500 |
10.10.24 17:02:41 | 100 | 18,1500 |
10.10.24 17:02:26 | 200 | 18,1690 |
10.10.24 17:02:26 | 470 | 18,1507 |