SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:00:49 | 100 | 18,1600 |
10.10.24 17:00:40 | 100 | 18,1799 |
10.10.24 17:00:40 | 100 | 18,1650 |
10.10.24 17:00:34 | 100 | 18,1600 |
10.10.24 17:00:34 | 100 | 18,1600 |
10.10.24 17:00:30 | 400 | 18,1700 |
10.10.24 17:00:21 | 200 | 18,1600 |
10.10.24 17:00:17 | 200 | 18,1700 |
10.10.24 17:00:16 | 100 | 18,1600 |
10.10.24 17:00:15 | 102 | 18,1600 |
10.10.24 17:00:12 | 300 | 18,1600 |
10.10.24 17:00:10 | 100 | 18,1750 |
10.10.24 17:00:06 | 100 | 18,1750 |
10.10.24 17:00:04 | 113 | 18,1800 |
10.10.24 17:00:04 | 5,00 Tsd. | 18,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:00:03 | 100 | 18,1700 |
10.10.24 17:00:03 | 100 | 18,1700 |
10.10.24 17:00:03 | 100 | 18,1800 |
10.10.24 17:00:03 | 5,00 Tsd. | 18,1800 |
10.10.24 17:00:01 | 226 | 18,1800 |
10.10.24 17:00:01 | 199 | 18,1800 |
10.10.24 17:00:01 | 100 | 18,1800 |
10.10.24 16:59:59 | 100 | 18,1700 |
10.10.24 16:59:56 | 5,00 Tsd. | 18,1800 |
10.10.24 16:59:54 | 5,00 Tsd. | 18,1700 |
10.10.24 16:59:40 | 100 | 18,1600 |
10.10.24 16:59:35 | 100 | 18,1600 |
10.10.24 16:59:34 | 100 | 18,1800 |
10.10.24 16:59:34 | 100 | 18,1900 |
10.10.24 16:59:34 | 100 | 18,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:59:34 | 100 | 18,1900 |
10.10.24 16:59:34 | 100 | 18,1900 |
10.10.24 16:59:34 | 100 | 18,1900 |
10.10.24 16:59:34 | 100 | 18,1800 |
10.10.24 16:59:34 | 100 | 18,1800 |
10.10.24 16:59:34 | 100 | 18,1700 |
10.10.24 16:59:34 | 100 | 18,1700 |
10.10.24 16:59:34 | 100 | 18,1700 |
10.10.24 16:59:34 | 100 | 18,1700 |
10.10.24 16:59:34 | 100 | 18,1700 |
10.10.24 16:59:34 | 100 | 18,1600 |
10.10.24 16:59:34 | 100 | 18,1600 |
10.10.24 16:59:29 | 100 | 18,1600 |
10.10.24 16:59:29 | 100 | 18,1600 |
10.10.24 16:59:26 | 100 | 18,1650 |