SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:19:22 | 100 | 18,2900 |
10.10.24 18:19:22 | 100 | 18,2900 |
10.10.24 18:19:22 | 100 | 18,2900 |
10.10.24 18:19:09 | 100 | 18,2750 |
10.10.24 18:19:05 | 100 | 18,2700 |
10.10.24 18:19:05 | 100 | 18,2700 |
10.10.24 18:18:32 | 100 | 18,2900 |
10.10.24 18:18:31 | 100 | 18,2900 |
10.10.24 18:18:31 | 150 | 18,2900 |
10.10.24 18:18:31 | 150 | 18,2900 |
10.10.24 18:18:31 | 200 | 18,2900 |
10.10.24 18:18:31 | 150 | 18,2900 |
10.10.24 18:18:31 | 200 | 18,2900 |
10.10.24 18:18:31 | 115 | 18,2900 |
10.10.24 18:18:31 | 100 | 18,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:18:31 | 200 | 18,2800 |
10.10.24 18:18:31 | 100 | 18,2700 |
10.10.24 18:18:30 | 100 | 18,2500 |
10.10.24 18:18:30 | 100 | 18,2300 |
10.10.24 18:18:30 | 100 | 18,2500 |
10.10.24 18:18:30 | 194 | 18,2500 |
10.10.24 18:18:30 | 109 | 18,2500 |
10.10.24 18:18:29 | 100 | 18,2600 |
10.10.24 18:18:29 | 133 | 18,2700 |
10.10.24 18:18:29 | 100 | 18,2800 |
10.10.24 18:18:29 | 300 | 18,2740 |
10.10.24 18:18:29 | 906 | 18,2720 |
10.10.24 18:18:29 | 294 | 18,2701 |
10.10.24 18:18:28 | 300 | 18,2900 |
10.10.24 18:18:27 | 300 | 18,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:18:27 | 100 | 18,3000 |
10.10.24 18:18:27 | 300 | 18,3000 |
10.10.24 18:18:27 | 500 | 18,2901 |
10.10.24 18:18:27 | 100 | 18,2960 |
10.10.24 18:18:09 | 100 | 18,3200 |
10.10.24 18:18:07 | 100 | 18,3000 |
10.10.24 18:18:07 | 100 | 18,3100 |
10.10.24 18:18:07 | 250 | 18,3000 |
10.10.24 18:17:57 | 100 | 18,2800 |
10.10.24 18:17:42 | 100 | 18,2800 |
10.10.24 18:17:32 | 100 | 18,2700 |
10.10.24 18:17:32 | 100 | 18,2700 |
10.10.24 18:17:21 | 100 | 18,2750 |
10.10.24 18:17:18 | 100 | 18,2700 |
10.10.24 18:17:18 | 600 | 18,2600 |