SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:16:00 | 170 | 17,8100 |
10.10.24 19:16:00 | 400 | 17,8100 |
10.10.24 19:16:00 | 2,04 Tsd. | 17,8100 |
10.10.24 19:16:00 | 570 | 17,8100 |
10.10.24 19:15:57 | 150 | 17,8100 |
10.10.24 19:15:54 | 597 | 17,8200 |
10.10.24 19:15:54 | 2,16 Tsd. | 17,8200 |
10.10.24 19:15:54 | 100 | 17,8200 |
10.10.24 19:15:54 | 100 | 17,8200 |
10.10.24 19:15:54 | 100 | 17,8200 |
10.10.24 19:15:54 | 155 | 17,8200 |
10.10.24 19:15:46 | 100 | 17,8300 |
10.10.24 19:15:46 | 102 | 17,8300 |
10.10.24 19:15:46 | 100 | 17,8300 |
10.10.24 19:15:46 | 400 | 17,8307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:15:43 | 100 | 17,8350 |
10.10.24 19:15:36 | 100 | 17,8400 |
10.10.24 19:15:36 | 100 | 17,8400 |
10.10.24 19:15:36 | 100 | 17,8400 |
10.10.24 19:15:36 | 100 | 17,8400 |
10.10.24 19:15:31 | 100 | 17,8500 |
10.10.24 19:15:31 | 100 | 17,8450 |
10.10.24 19:15:30 | 100 | 17,8450 |
10.10.24 19:15:28 | 100 | 17,8500 |
10.10.24 19:15:20 | 100 | 17,8500 |
10.10.24 19:15:17 | 100 | 17,8500 |
10.10.24 19:15:17 | 100 | 17,8500 |
10.10.24 19:15:16 | 100 | 17,8500 |
10.10.24 19:15:13 | 100 | 17,8400 |
10.10.24 19:15:13 | 100 | 17,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:15:13 | 150 | 17,8600 |
10.10.24 19:15:01 | 219 | 17,8400 |
10.10.24 19:15:00 | 100 | 17,8350 |
10.10.24 19:14:57 | 130 | 17,8350 |
10.10.24 19:14:57 | 130 | 17,8350 |
10.10.24 19:14:55 | 100 | 17,8300 |
10.10.24 19:14:55 | 100 | 17,8300 |
10.10.24 19:14:55 | 100 | 17,8300 |
10.10.24 19:14:45 | 500 | 17,8326 |
10.10.24 19:14:45 | 500 | 17,8320 |
10.10.24 19:14:41 | 100 | 17,8300 |
10.10.24 19:14:40 | 100 | 17,8350 |
10.10.24 19:14:40 | 100 | 17,8300 |
10.10.24 19:14:31 | 100 | 17,8400 |
10.10.24 19:14:29 | 120 | 17,8500 |