SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:08:03 | 209 | 17,9397 |
10.10.24 20:07:44 | 100 | 17,9200 |
10.10.24 20:07:39 | 100 | 17,9315 |
10.10.24 20:07:36 | 100 | 17,9100 |
10.10.24 20:07:36 | 100 | 17,9150 |
10.10.24 20:07:31 | 151 | 17,9100 |
10.10.24 20:07:10 | 100 | 17,9100 |
10.10.24 20:07:10 | 100 | 17,9100 |
10.10.24 20:07:10 | 200 | 17,9160 |
10.10.24 20:07:10 | 100 | 17,9100 |
10.10.24 20:07:10 | 100 | 17,9100 |
10.10.24 20:07:06 | 100 | 17,9100 |
10.10.24 20:06:51 | 3,11 Tsd. | 17,9001 |
10.10.24 20:06:51 | 1,89 Tsd. | 17,9001 |
10.10.24 20:06:44 | 100 | 17,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:06:42 | 154 | 17,9100 |
10.10.24 20:06:41 | 100 | 17,9100 |
10.10.24 20:06:41 | 100 | 17,9100 |
10.10.24 20:06:41 | 375 | 17,9100 |
10.10.24 20:06:22 | 100 | 17,9350 |
10.10.24 20:06:15 | 100 | 17,9400 |
10.10.24 20:06:15 | 100 | 17,9400 |
10.10.24 20:06:10 | 234 | 17,9300 |
10.10.24 20:06:01 | 100 | 17,9120 |
10.10.24 20:05:52 | 100 | 17,9150 |
10.10.24 20:05:52 | 100 | 17,9200 |
10.10.24 20:05:52 | 100 | 17,9220 |
10.10.24 20:05:31 | 100 | 17,9300 |
10.10.24 20:05:31 | 147 | 17,9300 |
10.10.24 20:05:31 | 153 | 17,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:05:28 | 100 | 17,9350 |
10.10.24 20:05:28 | 100 | 17,9350 |
10.10.24 20:05:25 | 550 | 17,9310 |
10.10.24 20:05:20 | 100 | 17,9301 |
10.10.24 20:05:06 | 188 | 17,9400 |
10.10.24 20:05:06 | 350 | 17,9400 |
10.10.24 20:05:04 | 100 | 17,9550 |
10.10.24 20:05:04 | 100 | 17,9550 |
10.10.24 20:04:58 | 100 | 17,9550 |
10.10.24 20:04:56 | 100 | 17,9637 |
10.10.24 20:04:43 | 550 | 17,9550 |
10.10.24 20:04:38 | 100 | 17,9550 |
10.10.24 20:04:35 | 1,00 Tsd. | 17,9530 |
10.10.24 20:04:25 | 100 | 17,9700 |
10.10.24 20:04:25 | 100 | 17,9800 |