SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:44:36 | 100 | 18,2300 |
10.10.24 21:44:36 | 100 | 18,2300 |
10.10.24 21:44:36 | 100 | 18,2300 |
10.10.24 21:44:36 | 155 | 18,2300 |
10.10.24 21:44:29 | 100 | 18,2200 |
10.10.24 21:44:29 | 100 | 18,2200 |
10.10.24 21:44:29 | 100 | 18,2200 |
10.10.24 21:44:29 | 100 | 18,2200 |
10.10.24 21:44:29 | 100 | 18,2200 |
10.10.24 21:44:29 | 100 | 18,2200 |
10.10.24 21:44:28 | 100 | 18,2150 |
10.10.24 21:44:28 | 190 | 18,2200 |
10.10.24 21:44:21 | 300 | 18,2200 |
10.10.24 21:44:17 | 158 | 18,2200 |
10.10.24 21:44:13 | 243 | 18,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:44:07 | 100 | 18,2353 |
10.10.24 21:44:04 | 100 | 18,2300 |
10.10.24 21:44:00 | 100 | 18,2400 |
10.10.24 21:43:54 | 2,00 Tsd. | 18,2400 |
10.10.24 21:43:32 | 100 | 18,2400 |
10.10.24 21:43:31 | 100 | 18,2400 |
10.10.24 21:43:31 | 100 | 18,2400 |
10.10.24 21:43:31 | 100 | 18,2400 |
10.10.24 21:43:31 | 100 | 18,2400 |
10.10.24 21:43:31 | 100 | 18,2400 |
10.10.24 21:43:24 | 100 | 18,2400 |
10.10.24 21:43:22 | 100 | 18,2400 |
10.10.24 21:43:20 | 100 | 18,2450 |
10.10.24 21:43:14 | 500 | 18,2489 |
10.10.24 21:43:05 | 100 | 18,2410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:43:03 | 100 | 18,2450 |
10.10.24 21:43:03 | 200 | 18,2450 |
10.10.24 21:42:59 | 100 | 18,2500 |
10.10.24 21:42:59 | 100 | 18,2500 |
10.10.24 21:42:59 | 100 | 18,2500 |
10.10.24 21:42:59 | 100 | 18,2500 |
10.10.24 21:42:59 | 100 | 18,2500 |
10.10.24 21:42:36 | 400 | 18,2545 |
10.10.24 21:42:30 | 100 | 18,2500 |
10.10.24 21:42:20 | 100 | 18,2600 |
10.10.24 21:42:20 | 100 | 18,2600 |
10.10.24 21:42:10 | 300 | 18,2601 |
10.10.24 21:42:04 | 100 | 18,2700 |
10.10.24 21:42:04 | 100 | 18,2700 |
10.10.24 21:42:04 | 137 | 18,2700 |