SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:40:52 | 100 | 18,2400 |
10.10.24 21:40:44 | 900 | 18,2463 |
10.10.24 21:40:39 | 100 | 18,2300 |
10.10.24 21:40:32 | 101 | 18,2400 |
10.10.24 21:40:32 | 200 | 18,2400 |
10.10.24 21:40:29 | 100 | 18,2400 |
10.10.24 21:40:19 | 108 | 18,2400 |
10.10.24 21:40:15 | 500 | 18,2390 |
10.10.24 21:40:15 | 100 | 18,2400 |
10.10.24 21:40:15 | 400 | 18,2400 |
10.10.24 21:40:15 | 347 | 18,2400 |
10.10.24 21:40:13 | 100 | 18,2400 |
10.10.24 21:40:11 | 100 | 18,2500 |
10.10.24 21:40:11 | 100 | 18,2500 |
10.10.24 21:40:11 | 100 | 18,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:40:11 | 500 | 18,2500 |
10.10.24 21:40:11 | 100 | 18,2500 |
10.10.24 21:40:11 | 100 | 18,2500 |
10.10.24 21:40:11 | 100 | 18,2500 |
10.10.24 21:40:11 | 137 | 18,2500 |
10.10.24 21:40:09 | 100 | 18,2400 |
10.10.24 21:40:08 | 164 | 18,2500 |
10.10.24 21:40:03 | 100 | 18,2500 |
10.10.24 21:39:43 | 200 | 18,2560 |
10.10.24 21:39:23 | 100 | 18,2600 |
10.10.24 21:39:23 | 500 | 18,2423 |
10.10.24 21:39:08 | 100 | 18,2550 |
10.10.24 21:39:07 | 500 | 18,2550 |
10.10.24 21:39:01 | 100 | 18,2550 |
10.10.24 21:39:00 | 127 | 18,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:39:00 | 100 | 18,2500 |
10.10.24 21:39:00 | 200 | 18,2500 |
10.10.24 21:39:00 | 100 | 18,2500 |
10.10.24 21:39:00 | 700 | 18,2500 |
10.10.24 21:39:00 | 480 | 18,2500 |
10.10.24 21:39:00 | 100 | 18,2500 |
10.10.24 21:38:52 | 100 | 18,2400 |
10.10.24 21:38:51 | 1,80 Tsd. | 18,2300 |
10.10.24 21:38:49 | 100 | 18,2300 |
10.10.24 21:38:49 | 100 | 18,2300 |
10.10.24 21:38:49 | 100 | 18,2300 |
10.10.24 21:38:49 | 100 | 18,2200 |
10.10.24 21:38:49 | 198 | 18,2300 |
10.10.24 21:38:49 | 100 | 18,2300 |
10.10.24 21:38:49 | 100 | 18,2300 |