SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:16:24 | 144 | 17,8900 |
10.10.24 20:16:21 | 200 | 17,8850 |
10.10.24 20:16:13 | 100 | 17,8850 |
10.10.24 20:16:12 | 100 | 17,8850 |
10.10.24 20:16:05 | 100 | 17,8800 |
10.10.24 20:16:02 | 100 | 17,8800 |
10.10.24 20:16:00 | 100 | 17,8800 |
10.10.24 20:15:38 | 149 | 17,8700 |
10.10.24 20:15:23 | 200 | 17,8800 |
10.10.24 20:15:21 | 100 | 17,8800 |
10.10.24 20:15:21 | 100 | 17,8800 |
10.10.24 20:15:21 | 100 | 17,8800 |
10.10.24 20:15:16 | 100 | 17,8900 |
10.10.24 20:14:37 | 143 | 17,8700 |
10.10.24 20:14:36 | 1,00 Tsd. | 17,8899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:14:18 | 316 | 17,9200 |
10.10.24 20:14:18 | 100 | 17,9200 |
10.10.24 20:14:18 | 104 | 17,9200 |
10.10.24 20:14:00 | 146 | 17,9200 |
10.10.24 20:14:00 | 100 | 17,9200 |
10.10.24 20:13:58 | 200 | 17,9300 |
10.10.24 20:13:58 | 100 | 17,9300 |
10.10.24 20:13:55 | 100 | 17,9300 |
10.10.24 20:13:49 | 100 | 17,9300 |
10.10.24 20:13:31 | 143 | 17,9000 |
10.10.24 20:13:04 | 100 | 17,9100 |
10.10.24 20:13:04 | 100 | 17,9100 |
10.10.24 20:12:56 | 100 | 17,9124 |
10.10.24 20:12:52 | 100 | 17,9000 |
10.10.24 20:12:42 | 500 | 17,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:12:39 | 150 | 17,9186 |
10.10.24 20:12:38 | 100 | 17,9100 |
10.10.24 20:12:38 | 100 | 17,9200 |
10.10.24 20:12:38 | 100 | 17,9200 |
10.10.24 20:12:31 | 144 | 17,9200 |
10.10.24 20:12:19 | 100 | 17,9300 |
10.10.24 20:12:19 | 100 | 17,9300 |
10.10.24 20:12:19 | 100 | 17,9300 |
10.10.24 20:12:09 | 100 | 17,9100 |
10.10.24 20:12:09 | 100 | 17,9100 |
10.10.24 20:12:08 | 100 | 17,9100 |
10.10.24 20:12:08 | 100 | 17,9100 |
10.10.24 20:12:07 | 250 | 17,9181 |
10.10.24 20:11:56 | 300 | 17,9000 |
10.10.24 20:11:43 | 100 | 17,8900 |