SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:53:49 | 100 | 21,05 |
24.09.24 20:52:25 | 100 | 21,05 |
24.09.24 20:52:06 | 100 | 21,02 |
24.09.24 20:50:00 | 100 | 21,04 |
24.09.24 20:50:00 | 100 | 21,04 |
24.09.24 20:50:00 | 100 | 21,04 |
24.09.24 20:45:59 | 100 | 21,08 |
24.09.24 20:44:55 | 100 | 21,09 |
24.09.24 20:43:29 | 100 | 21,06 |
24.09.24 20:40:49 | 100 | 21,10 |
24.09.24 20:40:49 | 400 | 21,10 |
24.09.24 20:37:57 | 167 | 21,06 |
24.09.24 20:37:26 | 100 | 21,07 |
24.09.24 20:36:54 | 100 | 21,03 |
24.09.24 20:35:29 | 100 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:34:29 | 100 | 20,99 |
24.09.24 20:34:29 | 100 | 20,99 |
24.09.24 20:30:26 | 100 | 20,96 |
24.09.24 20:30:01 | 100 | 21,01 |
24.09.24 20:28:41 | 100 | 21,02 |
24.09.24 20:26:21 | 210 | 21,05 |
24.09.24 20:24:40 | 100 | 21,07 |
24.09.24 20:19:59 | 100 | 21,06 |
24.09.24 20:18:20 | 100 | 21,03 |
24.09.24 20:17:57 | 100 | 21,03 |
24.09.24 20:17:57 | 100 | 21,03 |
24.09.24 20:15:10 | 100 | 21,04 |
24.09.24 20:15:10 | 100 | 21,03 |
24.09.24 20:13:19 | 100 | 21,06 |
24.09.24 20:12:50 | 100 | 21,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:12:50 | 100 | 21,08 |
24.09.24 20:12:50 | 100 | 21,08 |
24.09.24 20:11:54 | 100 | 21,10 |
24.09.24 20:11:43 | 100 | 21,10 |
24.09.24 20:11:22 | 100 | 21,09 |
24.09.24 20:10:11 | 100 | 21,09 |
24.09.24 20:09:18 | 100 | 21,06 |
24.09.24 20:09:15 | 100 | 21,05 |
24.09.24 20:08:10 | 100 | 21,10 |
24.09.24 20:08:05 | 111 | 21,13 |
24.09.24 20:08:05 | 100 | 21,13 |
24.09.24 20:08:05 | 109 | 21,13 |
24.09.24 20:04:12 | 100 | 21,20 |
24.09.24 20:02:50 | 100 | 21,20 |
24.09.24 19:54:14 | 100 | 21,34 |