SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:13 | 100 | 21,09 |
24.09.24 18:10:49 | 100 | 21,07 |
24.09.24 18:10:49 | 400 | 21,07 |
24.09.24 18:10:45 | 100 | 21,09 |
24.09.24 18:09:32 | 100 | 21,03 |
24.09.24 18:08:53 | 100 | 21,06 |
24.09.24 18:06:34 | 100 | 21,07 |
24.09.24 18:06:15 | 293 | 21,04 |
24.09.24 18:04:17 | 100 | 21,06 |
24.09.24 18:03:48 | 100 | 21,05 |
24.09.24 18:03:01 | 100 | 21,06 |
24.09.24 18:00:38 | 100 | 20,97 |
24.09.24 17:58:19 | 100 | 20,97 |
24.09.24 17:58:02 | 900 | 21,00 |
24.09.24 17:58:02 | 100 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:02 | 100 | 21,01 |
24.09.24 17:51:51 | 100 | 21,12 |
24.09.24 17:46:30 | 100 | 21,38 |
24.09.24 17:46:21 | 100 | 21,37 |
24.09.24 17:46:00 | 100 | 21,37 |
24.09.24 17:44:24 | 100 | 21,41 |
24.09.24 17:42:36 | 100 | 21,44 |
24.09.24 17:42:27 | 100 | 21,42 |
24.09.24 17:40:55 | 100 | 21,48 |
24.09.24 17:38:32 | 112 | 21,46 |
24.09.24 17:36:10 | 100 | 21,49 |
24.09.24 17:35:23 | 100 | 21,52 |
24.09.24 17:35:23 | 100 | 21,52 |
24.09.24 17:34:19 | 100 | 21,50 |
24.09.24 17:30:08 | 100 | 21,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:07 | 100 | 21,49 |
24.09.24 17:22:17 | 100 | 21,46 |
24.09.24 17:22:17 | 100 | 21,44 |
24.09.24 17:21:30 | 132 | 21,45 |
24.09.24 17:20:40 | 100 | 21,52 |
24.09.24 17:20:40 | 100 | 21,52 |
24.09.24 17:20:40 | 100 | 21,52 |
24.09.24 17:20:40 | 100 | 21,52 |
24.09.24 17:19:04 | 100 | 21,53 |
24.09.24 17:14:58 | 300 | 21,53 |
24.09.24 17:11:34 | 200 | 21,50 |
24.09.24 17:11:34 | 100 | 21,50 |
24.09.24 17:09:13 | 100 | 21,47 |
24.09.24 17:09:07 | 100 | 21,45 |
24.09.24 17:07:49 | 100 | 21,43 |