SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:36 | 100 | 21,03 |
24.09.24 16:28:33 | 100 | 20,99 |
24.09.24 16:28:33 | 100 | 20,99 |
24.09.24 16:28:33 | 100 | 21,00 |
24.09.24 16:28:33 | 103 | 21,00 |
24.09.24 16:28:33 | 200 | 20,98 |
24.09.24 16:28:13 | 100 | 20,97 |
24.09.24 16:28:07 | 100 | 20,97 |
24.09.24 16:28:07 | 100 | 20,97 |
24.09.24 16:27:49 | 100 | 20,97 |
24.09.24 16:27:39 | 165 | 20,98 |
24.09.24 16:25:28 | 100 | 20,83 |
24.09.24 16:23:29 | 100 | 20,82 |
24.09.24 16:23:29 | 100 | 20,83 |
24.09.24 16:23:29 | 100 | 20,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:29 | 100 | 20,83 |
24.09.24 16:23:29 | 100 | 20,83 |
24.09.24 16:23:23 | 100 | 20,85 |
24.09.24 16:23:22 | 100 | 20,83 |
24.09.24 16:23:22 | 100 | 20,83 |
24.09.24 16:23:22 | 100 | 20,83 |
24.09.24 16:23:04 | 600 | 20,83 |
24.09.24 16:23:04 | 165 | 20,84 |
24.09.24 16:23:04 | 200 | 20,85 |
24.09.24 16:22:46 | 100 | 21,03 |
24.09.24 16:22:46 | 100 | 21,03 |
24.09.24 16:22:46 | 100 | 21,03 |
24.09.24 16:22:46 | 100 | 21,03 |
24.09.24 16:22:31 | 100 | 21,06 |
24.09.24 16:22:31 | 100 | 21,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:19 | 100 | 21,10 |
24.09.24 16:21:37 | 100 | 21,20 |
24.09.24 16:20:28 | 100 | 21,22 |
24.09.24 16:20:28 | 100 | 21,22 |
24.09.24 16:15:51 | 100 | 21,32 |
24.09.24 16:15:51 | 100 | 21,32 |
24.09.24 16:15:51 | 100 | 21,32 |
24.09.24 16:14:55 | 100 | 21,26 |
24.09.24 16:14:55 | 202 | 21,26 |
24.09.24 16:14:55 | 100 | 21,26 |
24.09.24 16:14:55 | 100 | 21,26 |
24.09.24 16:14:54 | 100 | 21,26 |
24.09.24 16:14:54 | 100 | 21,26 |
24.09.24 16:14:54 | 131 | 21,25 |
24.09.24 16:14:54 | 116 | 21,24 |