SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:46 | 100 | 20,64 |
23.09.24 21:57:46 | 100 | 20,64 |
23.09.24 21:57:39 | 100 | 20,65 |
23.09.24 21:57:29 | 100 | 20,65 |
23.09.24 21:57:23 | 100 | 20,65 |
23.09.24 21:57:19 | 200 | 20,65 |
23.09.24 21:57:02 | 100 | 20,66 |
23.09.24 21:57:02 | 100 | 20,67 |
23.09.24 21:57:01 | 100 | 20,67 |
23.09.24 21:57:01 | 100 | 20,67 |
23.09.24 21:56:40 | 100 | 20,67 |
23.09.24 21:56:38 | 100 | 20,70 |
23.09.24 21:56:38 | 100 | 20,71 |
23.09.24 21:56:30 | 107 | 20,72 |
23.09.24 21:54:50 | 100 | 20,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:48 | 100 | 20,77 |
23.09.24 21:53:34 | 100 | 20,75 |
23.09.24 21:52:55 | 100 | 20,73 |
23.09.24 21:52:35 | 100 | 20,76 |
23.09.24 21:52:34 | 100 | 20,77 |
23.09.24 21:52:34 | 100 | 20,77 |
23.09.24 21:52:16 | 100 | 20,76 |
23.09.24 21:52:16 | 100 | 20,78 |
23.09.24 21:52:16 | 100 | 20,78 |
23.09.24 21:52:10 | 100 | 20,79 |
23.09.24 21:52:07 | 223 | 20,80 |
23.09.24 21:52:07 | 400 | 20,80 |
23.09.24 21:52:07 | 100 | 20,79 |
23.09.24 21:51:46 | 100 | 20,81 |
23.09.24 21:51:43 | 100 | 20,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:41 | 100 | 20,80 |
23.09.24 21:51:41 | 100 | 20,81 |
23.09.24 21:51:41 | 100 | 20,81 |
23.09.24 21:51:23 | 348 | 20,81 |
23.09.24 21:51:23 | 100 | 20,81 |
23.09.24 21:51:23 | 100 | 20,77 |
23.09.24 21:51:23 | 100 | 20,77 |
23.09.24 21:51:23 | 100 | 20,77 |
23.09.24 21:51:23 | 100 | 20,77 |
23.09.24 21:51:23 | 100 | 20,77 |
23.09.24 21:51:23 | 100 | 20,77 |
23.09.24 21:51:23 | 173 | 20,77 |
23.09.24 21:51:23 | 100 | 20,77 |
23.09.24 21:51:23 | 100 | 20,77 |
23.09.24 21:51:17 | 183 | 20,76 |