SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:32:03 | 100 | 20,72 |
23.09.24 21:31:37 | 100 | 20,71 |
23.09.24 21:31:10 | 165 | 20,67 |
23.09.24 21:31:02 | 100 | 20,68 |
23.09.24 21:30:59 | 100 | 20,69 |
23.09.24 21:30:21 | 100 | 20,66 |
23.09.24 21:30:21 | 131 | 20,65 |
23.09.24 21:30:21 | 165 | 20,66 |
23.09.24 21:30:02 | 100 | 20,69 |
23.09.24 21:29:56 | 100 | 20,70 |
23.09.24 21:29:42 | 100 | 20,71 |
23.09.24 21:29:38 | 100 | 20,72 |
23.09.24 21:26:24 | 100 | 20,67 |
23.09.24 21:26:24 | 117 | 20,67 |
23.09.24 21:26:12 | 100 | 20,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:25:59 | 122 | 20,68 |
23.09.24 21:24:10 | 100 | 20,66 |
23.09.24 21:22:36 | 100 | 20,67 |
23.09.24 21:22:36 | 200 | 20,67 |
23.09.24 21:22:36 | 100 | 20,67 |
23.09.24 21:22:09 | 100 | 20,68 |
23.09.24 21:20:40 | 100 | 20,67 |
23.09.24 21:20:40 | 100 | 20,67 |
23.09.24 21:20:40 | 100 | 20,67 |
23.09.24 21:19:28 | 100 | 20,70 |
23.09.24 21:17:50 | 100 | 20,72 |
23.09.24 21:17:50 | 138 | 20,72 |
23.09.24 21:16:34 | 100 | 20,72 |
23.09.24 21:14:35 | 100 | 20,69 |
23.09.24 21:13:04 | 100 | 20,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:11:15 | 100 | 20,62 |
23.09.24 21:10:52 | 200 | 20,61 |
23.09.24 21:06:44 | 100 | 20,61 |
23.09.24 21:00:04 | 100 | 20,56 |
23.09.24 21:00:00 | 100 | 20,57 |
23.09.24 20:54:50 | 100 | 20,59 |
23.09.24 20:54:50 | 100 | 20,58 |
23.09.24 20:54:50 | 100 | 20,58 |
23.09.24 20:53:09 | 100 | 20,58 |
23.09.24 20:52:52 | 100 | 20,54 |
23.09.24 20:49:04 | 100 | 20,52 |
23.09.24 20:47:54 | 100 | 20,51 |
23.09.24 20:46:52 | 100 | 20,53 |
23.09.24 20:46:52 | 200 | 20,53 |
23.09.24 20:43:12 | 200 | 20,51 |