SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:54 | 100 | 21,26 |
24.09.24 16:14:54 | 100 | 21,25 |
24.09.24 16:14:54 | 100 | 21,26 |
24.09.24 16:12:56 | 100 | 21,42 |
24.09.24 16:12:56 | 208 | 21,44 |
24.09.24 16:12:56 | 100 | 21,44 |
24.09.24 16:12:56 | 100 | 21,44 |
24.09.24 16:12:56 | 100 | 21,43 |
24.09.24 16:12:56 | 255 | 21,44 |
24.09.24 16:12:56 | 100 | 21,44 |
24.09.24 16:12:56 | 100 | 21,43 |
24.09.24 16:12:55 | 100 | 21,42 |
24.09.24 16:12:55 | 100 | 21,42 |
24.09.24 16:12:55 | 100 | 21,43 |
24.09.24 16:12:55 | 100 | 21,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:55 | 100 | 21,46 |
24.09.24 16:12:21 | 100 | 21,50 |
24.09.24 16:11:49 | 100 | 21,43 |
24.09.24 16:11:13 | 123 | 21,50 |
24.09.24 16:10:32 | 100 | 21,42 |
24.09.24 16:10:16 | 100 | 21,37 |
24.09.24 16:10:07 | 100 | 21,34 |
24.09.24 16:10:07 | 100 | 21,28 |
24.09.24 16:08:15 | 100 | 21,26 |
24.09.24 16:07:38 | 100 | 21,25 |
24.09.24 16:06:20 | 100 | 21,45 |
24.09.24 16:06:20 | 100 | 21,45 |
24.09.24 16:06:20 | 100 | 21,44 |
24.09.24 16:06:07 | 100 | 21,43 |
24.09.24 16:06:07 | 100 | 21,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:02 | 100 | 21,38 |
24.09.24 16:05:43 | 100 | 21,39 |
24.09.24 16:05:19 | 165 | 21,42 |
24.09.24 16:05:19 | 100 | 21,42 |
24.09.24 16:05:04 | 137 | 21,44 |
24.09.24 16:05:04 | 100 | 21,42 |
24.09.24 16:05:04 | 500 | 21,41 |
24.09.24 16:05:04 | 100 | 21,34 |
24.09.24 16:03:45 | 100 | 21,18 |
24.09.24 16:03:45 | 100 | 21,21 |
24.09.24 16:03:45 | 100 | 21,20 |
24.09.24 16:03:38 | 100 | 21,17 |
24.09.24 16:03:05 | 100 | 21,33 |
24.09.24 16:03:05 | 100 | 21,33 |
24.09.24 16:02:28 | 200 | 21,34 |