SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:02 | 100 | 21,45 |
24.09.24 17:06:05 | 100 | 21,39 |
24.09.24 17:06:05 | 100 | 21,39 |
24.09.24 17:06:05 | 100 | 21,40 |
24.09.24 17:06:05 | 100 | 21,40 |
24.09.24 17:05:55 | 100 | 21,39 |
24.09.24 17:05:02 | 100 | 21,41 |
24.09.24 17:02:46 | 100 | 21,34 |
24.09.24 17:01:38 | 100 | 21,35 |
24.09.24 17:01:33 | 100 | 21,34 |
24.09.24 17:00:42 | 200 | 21,39 |
24.09.24 17:00:42 | 100 | 21,39 |
24.09.24 16:59:24 | 100 | 21,36 |
24.09.24 16:58:59 | 100 | 21,35 |
24.09.24 16:58:59 | 113 | 21,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:56 | 100 | 21,37 |
24.09.24 16:58:56 | 185 | 21,37 |
24.09.24 16:57:08 | 764 | 21,36 |
24.09.24 16:57:08 | 100 | 21,36 |
24.09.24 16:57:00 | 100 | 21,36 |
24.09.24 16:49:49 | 100 | 21,18 |
24.09.24 16:49:49 | 100 | 21,18 |
24.09.24 16:49:49 | 100 | 21,18 |
24.09.24 16:49:40 | 100 | 21,15 |
24.09.24 16:46:44 | 100 | 21,14 |
24.09.24 16:46:44 | 200 | 21,13 |
24.09.24 16:44:12 | 100 | 21,06 |
24.09.24 16:44:12 | 100 | 21,06 |
24.09.24 16:44:05 | 100 | 21,01 |
24.09.24 16:40:52 | 100 | 21,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:22 | 105 | 21,18 |
24.09.24 16:33:05 | 100 | 21,21 |
24.09.24 16:31:11 | 100 | 21,09 |
24.09.24 16:30:47 | 100 | 21,10 |
24.09.24 16:30:47 | 100 | 21,10 |
24.09.24 16:30:47 | 100 | 21,10 |
24.09.24 16:30:47 | 100 | 21,09 |
24.09.24 16:30:47 | 200 | 21,09 |
24.09.24 16:30:32 | 100 | 21,07 |
24.09.24 16:30:29 | 100 | 21,05 |
24.09.24 16:30:29 | 252 | 21,05 |
24.09.24 16:30:15 | 100 | 21,05 |
24.09.24 16:30:15 | 100 | 21,06 |
24.09.24 16:30:15 | 100 | 21,06 |
24.09.24 16:29:37 | 100 | 21,04 |