SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:25 | 100 | 21,41 |
24.09.24 21:43:02 | 100 | 21,35 |
24.09.24 21:41:46 | 100 | 21,31 |
24.09.24 21:41:20 | 100 | 21,31 |
24.09.24 21:41:14 | 100 | 21,31 |
24.09.24 21:41:01 | 100 | 21,30 |
24.09.24 21:36:15 | 100 | 21,23 |
24.09.24 21:33:41 | 100 | 21,29 |
24.09.24 21:31:49 | 100 | 21,37 |
24.09.24 21:30:06 | 100 | 21,34 |
24.09.24 21:25:39 | 138 | 21,32 |
24.09.24 21:25:15 | 100 | 21,31 |
24.09.24 21:25:15 | 100 | 21,31 |
24.09.24 21:25:15 | 100 | 21,31 |
24.09.24 21:25:15 | 200 | 21,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:20:25 | 100 | 21,26 |
24.09.24 21:20:25 | 100 | 21,25 |
24.09.24 21:20:11 | 100 | 21,25 |
24.09.24 21:19:25 | 100 | 21,24 |
24.09.24 21:19:05 | 100 | 21,23 |
24.09.24 21:18:48 | 100 | 21,24 |
24.09.24 21:17:59 | 200 | 21,23 |
24.09.24 21:17:08 | 100 | 21,25 |
24.09.24 21:17:08 | 100 | 21,25 |
24.09.24 21:15:26 | 100 | 21,27 |
24.09.24 21:15:23 | 100 | 21,24 |
24.09.24 21:15:16 | 100 | 21,24 |
24.09.24 21:14:31 | 100 | 21,22 |
24.09.24 21:13:33 | 100 | 21,21 |
24.09.24 21:13:12 | 200 | 21,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:12:03 | 150 | 21,21 |
24.09.24 21:12:03 | 200 | 21,21 |
24.09.24 21:12:03 | 200 | 21,21 |
24.09.24 21:11:39 | 100 | 21,22 |
24.09.24 21:11:22 | 100 | 21,23 |
24.09.24 21:10:05 | 100 | 21,24 |
24.09.24 21:09:22 | 200 | 21,23 |
24.09.24 21:09:22 | 155 | 21,23 |
24.09.24 21:09:12 | 165 | 21,24 |
24.09.24 21:06:42 | 100 | 21,28 |
24.09.24 21:04:16 | 100 | 21,25 |
24.09.24 21:01:50 | 100 | 21,16 |
24.09.24 21:00:08 | 100 | 21,10 |
24.09.24 21:00:05 | 100 | 21,09 |
24.09.24 20:59:10 | 200 | 21,10 |