SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:55 | 100 | 21,71 |
25.09.24 16:09:31 | 100 | 21,72 |
25.09.24 16:09:11 | 578 | 21,68 |
25.09.24 16:09:11 | 100 | 21,68 |
25.09.24 16:08:21 | 100 | 21,61 |
25.09.24 16:06:35 | 100 | 21,60 |
25.09.24 16:05:01 | 100 | 21,64 |
25.09.24 16:04:34 | 100 | 21,64 |
25.09.24 16:03:07 | 300 | 21,72 |
25.09.24 16:02:45 | 100 | 21,66 |
25.09.24 16:02:39 | 100 | 21,65 |
25.09.24 16:01:36 | 154 | 21,59 |
25.09.24 16:00:30 | 100 | 21,60 |
25.09.24 15:58:24 | 100 | 21,50 |
25.09.24 15:58:15 | 200 | 21,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:46 | 100 | 21,44 |
25.09.24 15:55:20 | 200 | 21,43 |
25.09.24 15:55:20 | 165 | 21,44 |
25.09.24 15:54:38 | 128 | 21,50 |
25.09.24 15:54:16 | 100 | 21,52 |
25.09.24 15:53:46 | 100 | 21,62 |
25.09.24 15:53:28 | 100 | 21,55 |
25.09.24 15:53:28 | 100 | 21,55 |
25.09.24 15:53:28 | 100 | 21,55 |
25.09.24 15:53:28 | 200 | 21,55 |
25.09.24 15:53:23 | 100 | 21,50 |
25.09.24 15:53:23 | 100 | 21,50 |
25.09.24 15:53:23 | 100 | 21,50 |
25.09.24 15:50:29 | 100 | 21,42 |
25.09.24 15:49:55 | 100 | 21,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:51 | 110 | 21,22 |
25.09.24 15:49:30 | 100 | 21,16 |
25.09.24 15:49:10 | 100 | 21,18 |
25.09.24 15:49:05 | 145 | 21,16 |
25.09.24 15:48:40 | 100 | 21,26 |
25.09.24 15:48:05 | 100 | 21,24 |
25.09.24 15:48:05 | 100 | 21,24 |
25.09.24 15:48:05 | 100 | 21,24 |
25.09.24 15:47:17 | 100 | 21,35 |
25.09.24 15:46:59 | 100 | 21,38 |
25.09.24 15:46:31 | 100 | 21,43 |
25.09.24 15:46:31 | 100 | 21,43 |
25.09.24 15:46:31 | 100 | 21,44 |
25.09.24 15:46:26 | 100 | 21,34 |
25.09.24 15:44:43 | 100 | 21,27 |