SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:08 | 150 | 21,79 |
25.09.24 17:11:08 | 105 | 21,79 |
25.09.24 17:11:08 | 150 | 21,79 |
25.09.24 17:11:08 | 100 | 21,79 |
25.09.24 17:11:01 | 159 | 21,81 |
25.09.24 17:10:53 | 127 | 21,81 |
25.09.24 17:10:03 | 200 | 21,79 |
25.09.24 17:09:20 | 100 | 21,78 |
25.09.24 17:09:10 | 103 | 21,74 |
25.09.24 17:09:10 | 149 | 21,75 |
25.09.24 17:09:10 | 165 | 21,75 |
25.09.24 17:09:06 | 100 | 21,77 |
25.09.24 17:09:06 | 100 | 21,77 |
25.09.24 17:09:06 | 100 | 21,79 |
25.09.24 17:09:06 | 100 | 21,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:06 | 150 | 21,79 |
25.09.24 17:07:54 | 150 | 21,81 |
25.09.24 17:07:54 | 100 | 21,81 |
25.09.24 17:07:13 | 150 | 21,81 |
25.09.24 17:07:00 | 300 | 21,84 |
25.09.24 17:07:00 | 100 | 21,83 |
25.09.24 17:07:00 | 100 | 21,80 |
25.09.24 17:06:35 | 100 | 21,74 |
25.09.24 17:06:35 | 100 | 21,73 |
25.09.24 17:06:27 | 100 | 21,70 |
25.09.24 17:06:05 | 100 | 21,66 |
25.09.24 17:06:05 | 100 | 21,67 |
25.09.24 17:06:05 | 150 | 21,67 |
25.09.24 17:06:05 | 100 | 21,67 |
25.09.24 17:06:05 | 500 | 21,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:05 | 100 | 21,68 |
25.09.24 17:06:05 | 102 | 21,68 |
25.09.24 17:05:57 | 100 | 21,72 |
25.09.24 17:05:06 | 100 | 21,70 |
25.09.24 17:04:08 | 116 | 21,69 |
25.09.24 17:03:48 | 933 | 21,72 |
25.09.24 17:03:44 | 100 | 21,70 |
25.09.24 17:03:44 | 220 | 21,70 |
25.09.24 17:02:26 | 150 | 21,63 |
25.09.24 17:00:57 | 100 | 21,60 |
25.09.24 17:00:13 | 100 | 21,57 |
25.09.24 16:59:48 | 100 | 21,55 |
25.09.24 16:59:27 | 100 | 21,57 |
25.09.24 16:59:14 | 100 | 21,55 |
25.09.24 16:58:46 | 100 | 21,52 |