SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:44:43 | 100 | 21,27 |
25.09.24 15:44:43 | 100 | 21,27 |
25.09.24 15:44:43 | 100 | 21,27 |
25.09.24 15:43:22 | 100 | 21,25 |
25.09.24 15:43:10 | 165 | 21,18 |
25.09.24 15:43:05 | 100 | 21,13 |
25.09.24 15:42:32 | 293 | 21,18 |
25.09.24 15:42:06 | 100 | 21,22 |
25.09.24 15:41:56 | 100 | 21,23 |
25.09.24 15:41:51 | 125 | 21,25 |
25.09.24 15:41:31 | 100 | 21,21 |
25.09.24 15:41:31 | 100 | 21,21 |
25.09.24 15:41:31 | 100 | 21,17 |
25.09.24 15:41:31 | 100 | 21,17 |
25.09.24 15:41:06 | 119 | 21,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:00 | 147 | 21,16 |
25.09.24 15:40:00 | 100 | 21,13 |
25.09.24 15:39:17 | 100 | 21,01 |
25.09.24 15:39:07 | 100 | 20,96 |
25.09.24 15:37:44 | 160 | 21,02 |
25.09.24 15:34:20 | 258 | 21,04 |
25.09.24 15:32:44 | 100 | 21,08 |
25.09.24 15:32:38 | 125 | 21,14 |
25.09.24 15:32:38 | 375 | 21,14 |
25.09.24 15:32:32 | 160 | 21,04 |
25.09.24 15:32:00 | 100 | 21,17 |
25.09.24 15:32:00 | 100 | 21,16 |
24.09.24 21:59:45 | 100 | 21,26 |
24.09.24 21:59:44 | 219 | 21,27 |
24.09.24 21:59:44 | 100 | 21,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:44 | 600 | 21,26 |
24.09.24 21:59:44 | 100 | 21,25 |
24.09.24 21:59:36 | 100 | 21,24 |
24.09.24 21:59:12 | 165 | 21,28 |
24.09.24 21:59:12 | 100 | 21,29 |
24.09.24 21:59:12 | 100 | 21,29 |
24.09.24 21:59:01 | 100 | 21,29 |
24.09.24 21:59:01 | 100 | 21,29 |
24.09.24 21:59:01 | 100 | 21,29 |
24.09.24 21:59:01 | 100 | 21,29 |
24.09.24 21:59:00 | 100 | 21,27 |
24.09.24 21:58:50 | 100 | 21,27 |
24.09.24 21:58:13 | 100 | 21,26 |
24.09.24 21:58:11 | 100 | 21,26 |
24.09.24 21:57:29 | 207 | 21,24 |