SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:46 | 100 | 21,52 |
25.09.24 16:58:46 | 100 | 21,52 |
25.09.24 16:58:43 | 150 | 21,53 |
25.09.24 16:58:43 | 154 | 21,53 |
25.09.24 16:58:02 | 100 | 21,49 |
25.09.24 16:58:02 | 100 | 21,49 |
25.09.24 16:58:01 | 100 | 21,49 |
25.09.24 16:57:25 | 100 | 21,51 |
25.09.24 16:57:25 | 119 | 21,51 |
25.09.24 16:56:57 | 100 | 21,49 |
25.09.24 16:56:57 | 100 | 21,49 |
25.09.24 16:56:57 | 100 | 21,50 |
25.09.24 16:56:57 | 100 | 21,50 |
25.09.24 16:56:57 | 100 | 21,50 |
25.09.24 16:56:38 | 100 | 21,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:38 | 100 | 21,49 |
25.09.24 16:56:23 | 100 | 21,43 |
25.09.24 16:56:23 | 100 | 21,43 |
25.09.24 16:56:20 | 100 | 21,41 |
25.09.24 16:56:20 | 100 | 21,41 |
25.09.24 16:56:14 | 100 | 21,40 |
25.09.24 16:55:49 | 100 | 21,36 |
25.09.24 16:55:49 | 100 | 21,36 |
25.09.24 16:54:47 | 100 | 21,32 |
25.09.24 16:54:11 | 100 | 21,31 |
25.09.24 16:54:01 | 220 | 21,25 |
25.09.24 16:53:27 | 200 | 21,29 |
25.09.24 16:52:32 | 100 | 21,30 |
25.09.24 16:52:32 | 100 | 21,30 |
25.09.24 16:50:53 | 100 | 21,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:36 | 100 | 21,33 |
25.09.24 16:50:27 | 100 | 21,34 |
25.09.24 16:48:08 | 104 | 21,33 |
25.09.24 16:46:04 | 100 | 21,43 |
25.09.24 16:45:56 | 104 | 21,40 |
25.09.24 16:41:42 | 100 | 21,46 |
25.09.24 16:41:42 | 100 | 21,45 |
25.09.24 16:41:10 | 100 | 21,39 |
25.09.24 16:37:19 | 136 | 21,46 |
25.09.24 16:36:18 | 100 | 21,49 |
25.09.24 16:36:18 | 129 | 21,46 |
25.09.24 16:34:53 | 100 | 21,51 |
25.09.24 16:34:17 | 100 | 21,51 |
25.09.24 16:32:45 | 111 | 21,48 |
25.09.24 16:32:11 | 100 | 21,46 |