SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:04:48 | 100 | 20,59 |
25.09.24 19:04:22 | 100 | 20,63 |
25.09.24 19:03:18 | 100 | 20,65 |
25.09.24 19:02:05 | 200 | 20,66 |
25.09.24 19:02:05 | 100 | 20,66 |
25.09.24 19:01:51 | 200 | 20,69 |
25.09.24 19:00:35 | 150 | 20,73 |
25.09.24 18:56:01 | 142 | 20,83 |
25.09.24 18:52:08 | 100 | 20,84 |
25.09.24 18:47:57 | 100 | 20,90 |
25.09.24 18:47:19 | 100 | 20,90 |
25.09.24 18:43:27 | 100 | 21,02 |
25.09.24 18:42:05 | 100 | 21,03 |
25.09.24 18:41:41 | 100 | 21,02 |
25.09.24 18:41:41 | 100 | 21,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:41:41 | 200 | 21,03 |
25.09.24 18:36:38 | 100 | 21,01 |
25.09.24 18:33:12 | 100 | 20,98 |
25.09.24 18:31:47 | 100 | 21,02 |
25.09.24 18:27:18 | 100 | 21,12 |
25.09.24 18:26:08 | 100 | 21,12 |
25.09.24 18:25:58 | 103 | 21,12 |
25.09.24 18:25:58 | 193 | 21,12 |
25.09.24 18:22:12 | 144 | 21,13 |
25.09.24 18:13:05 | 100 | 21,23 |
25.09.24 18:13:05 | 100 | 21,23 |
25.09.24 17:58:07 | 998 | 21,24 |
25.09.24 17:58:07 | 900 | 21,23 |
25.09.24 17:54:29 | 500 | 21,20 |
25.09.24 17:52:33 | 100 | 21,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:04 | 100 | 21,17 |
25.09.24 17:52:04 | 100 | 21,17 |
25.09.24 17:50:27 | 100 | 21,18 |
25.09.24 17:48:24 | 100 | 21,15 |
25.09.24 17:47:59 | 200 | 21,21 |
25.09.24 17:47:59 | 100 | 21,21 |
25.09.24 17:47:59 | 100 | 21,21 |
25.09.24 17:47:59 | 150 | 21,21 |
25.09.24 17:47:59 | 100 | 21,21 |
25.09.24 17:47:07 | 100 | 21,26 |
25.09.24 17:47:07 | 100 | 21,26 |
25.09.24 17:47:07 | 100 | 21,26 |
25.09.24 17:46:34 | 100 | 21,28 |
25.09.24 17:46:00 | 100 | 21,26 |
25.09.24 17:46:00 | 100 | 21,26 |