SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:56 | 100 | 21,21 |
25.09.24 17:44:56 | 100 | 21,22 |
25.09.24 17:43:23 | 130 | 21,24 |
25.09.24 17:43:23 | 235 | 21,24 |
25.09.24 17:43:23 | 200 | 21,24 |
25.09.24 17:43:23 | 100 | 21,25 |
25.09.24 17:43:23 | 135 | 21,25 |
25.09.24 17:43:23 | 100 | 21,25 |
25.09.24 17:43:14 | 100 | 21,27 |
25.09.24 17:41:59 | 100 | 21,27 |
25.09.24 17:41:59 | 124 | 21,27 |
25.09.24 17:40:13 | 144 | 21,30 |
25.09.24 17:34:34 | 143 | 21,32 |
25.09.24 17:32:34 | 100 | 21,28 |
25.09.24 17:32:29 | 100 | 21,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:39 | 100 | 21,32 |
25.09.24 17:24:18 | 100 | 21,23 |
25.09.24 17:21:52 | 100 | 21,33 |
25.09.24 17:21:33 | 111 | 21,35 |
25.09.24 17:20:57 | 150 | 21,35 |
25.09.24 17:20:55 | 102 | 21,38 |
25.09.24 17:20:55 | 100 | 21,38 |
25.09.24 17:20:55 | 193 | 21,38 |
25.09.24 17:20:55 | 100 | 21,39 |
25.09.24 17:20:55 | 210 | 21,40 |
25.09.24 17:20:12 | 100 | 21,52 |
25.09.24 17:19:15 | 126 | 21,54 |
25.09.24 17:19:14 | 100 | 21,58 |
25.09.24 17:19:14 | 105 | 21,58 |
25.09.24 17:19:14 | 200 | 21,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:17:50 | 150 | 21,59 |
25.09.24 17:16:57 | 100 | 21,52 |
25.09.24 17:14:55 | 100 | 21,47 |
25.09.24 17:14:19 | 100 | 21,61 |
25.09.24 17:14:19 | 200 | 21,63 |
25.09.24 17:14:04 | 200 | 21,69 |
25.09.24 17:13:25 | 198 | 21,71 |
25.09.24 17:11:51 | 100 | 21,78 |
25.09.24 17:11:51 | 100 | 21,78 |
25.09.24 17:11:51 | 100 | 21,78 |
25.09.24 17:11:51 | 100 | 21,78 |
25.09.24 17:11:51 | 100 | 21,80 |
25.09.24 17:11:12 | 100 | 21,78 |
25.09.24 17:11:12 | 100 | 21,79 |
25.09.24 17:11:12 | 150 | 21,79 |