SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:34:13 | 100 | 20,16 |
25.09.24 19:34:13 | 100 | 20,16 |
25.09.24 19:33:51 | 100 | 20,19 |
25.09.24 19:31:46 | 100 | 20,22 |
25.09.24 19:31:46 | 200 | 20,22 |
25.09.24 19:30:59 | 161 | 20,22 |
25.09.24 19:30:46 | 100 | 20,21 |
25.09.24 19:28:17 | 100 | 20,24 |
25.09.24 19:28:17 | 100 | 20,24 |
25.09.24 19:28:17 | 100 | 20,24 |
25.09.24 19:27:40 | 112 | 20,25 |
25.09.24 19:25:34 | 107 | 20,25 |
25.09.24 19:24:37 | 100 | 20,25 |
25.09.24 19:23:32 | 200 | 20,30 |
25.09.24 19:23:28 | 100 | 20,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:23:28 | 100 | 20,30 |
25.09.24 19:23:28 | 100 | 20,30 |
25.09.24 19:23:28 | 100 | 20,30 |
25.09.24 19:21:37 | 100 | 20,20 |
25.09.24 19:19:43 | 100 | 20,28 |
25.09.24 19:19:27 | 100 | 20,26 |
25.09.24 19:19:07 | 100 | 20,30 |
25.09.24 19:19:07 | 199 | 20,30 |
25.09.24 19:18:39 | 100 | 20,32 |
25.09.24 19:18:24 | 100 | 20,36 |
25.09.24 19:17:59 | 100 | 20,42 |
25.09.24 19:17:59 | 156 | 20,42 |
25.09.24 19:17:00 | 200 | 20,49 |
25.09.24 19:16:15 | 100 | 20,48 |
25.09.24 19:16:12 | 100 | 20,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:16:09 | 100 | 20,50 |
25.09.24 19:16:09 | 100 | 20,50 |
25.09.24 19:16:09 | 100 | 20,51 |
25.09.24 19:16:09 | 100 | 20,51 |
25.09.24 19:15:45 | 287 | 20,61 |
25.09.24 19:14:31 | 100 | 20,63 |
25.09.24 19:10:21 | 100 | 20,66 |
25.09.24 19:10:19 | 100 | 20,68 |
25.09.24 19:10:17 | 165 | 20,71 |
25.09.24 19:09:12 | 100 | 20,72 |
25.09.24 19:08:41 | 100 | 20,73 |
25.09.24 19:07:26 | 100 | 20,72 |
25.09.24 19:07:23 | 100 | 20,75 |
25.09.24 19:06:29 | 100 | 20,70 |
25.09.24 19:05:36 | 150 | 20,59 |