ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:27 | - | 500,00 |
04.10.24 14:37:15 | - | 499,90 |
04.10.24 14:37:10 | - | 500,00 |
04.10.24 14:37:04 | - | 499,90 |
04.10.24 14:37:03 | - | 499,80 |
04.10.24 14:36:48 | - | 499,80 |
04.10.24 14:36:44 | - | 500,00 |
04.10.24 14:36:40 | - | 500,20 |
04.10.24 14:36:37 | - | 500,00 |
04.10.24 14:36:35 | - | 500,20 |
04.10.24 14:36:30 | - | 500,00 |
04.10.24 14:36:29 | - | 500,00 |
04.10.24 14:36:18 | - | 499,90 |
04.10.24 14:36:16 | - | 500,00 |
04.10.24 14:36:13 | - | 500,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:11 | - | 500,00 |
04.10.24 14:36:03 | - | 499,90 |
04.10.24 14:36:02 | - | 499,70 |
04.10.24 14:35:58 | - | 499,60 |
04.10.24 14:35:30 | - | 499,70 |
04.10.24 14:35:20 | - | 499,60 |
04.10.24 14:35:18 | - | 499,50 |
04.10.24 14:35:16 | - | 499,50 |
04.10.24 14:35:15 | - | 499,40 |
04.10.24 14:35:11 | - | 499,30 |
04.10.24 14:34:59 | - | 499,30 |
04.10.24 14:34:57 | - | 499,40 |
04.10.24 14:34:56 | - | 499,50 |
04.10.24 14:34:43 | - | 499,70 |
04.10.24 14:34:40 | - | 499,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:37 | - | 499,90 |
04.10.24 14:34:35 | - | 499,80 |
04.10.24 14:34:34 | - | 499,90 |
04.10.24 14:34:33 | - | 499,80 |
04.10.24 14:34:25 | - | 499,90 |
04.10.24 14:34:18 | - | 500,00 |
04.10.24 14:34:10 | - | 499,80 |
04.10.24 14:34:09 | - | 499,70 |
04.10.24 14:34:06 | - | 499,70 |
04.10.24 14:33:49 | - | 499,60 |
04.10.24 14:33:45 | - | 499,60 |
04.10.24 14:33:42 | - | 499,50 |
04.10.24 14:33:41 | - | 499,60 |
04.10.24 14:33:38 | - | 499,50 |
04.10.24 14:33:36 | - | 499,60 |