ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:43 | - | 501,40 |
04.10.24 15:08:41 | - | 501,60 |
04.10.24 15:08:30 | - | 501,40 |
04.10.24 15:07:32 | - | 501,60 |
04.10.24 15:07:22 | - | 501,40 |
04.10.24 15:07:01 | - | 501,60 |
04.10.24 15:06:46 | - | 501,40 |
04.10.24 15:06:40 | - | 501,60 |
04.10.24 15:06:32 | - | 501,40 |
04.10.24 15:05:05 | - | 501,60 |
04.10.24 15:05:04 | - | 501,80 |
04.10.24 15:04:52 | - | 502,00 |
04.10.24 15:04:51 | - | 501,80 |
04.10.24 15:04:31 | - | 502,00 |
04.10.24 15:04:26 | - | 501,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:01 | - | 502,00 |
04.10.24 15:03:25 | - | 502,00 |
04.10.24 15:03:23 | - | 502,20 |
04.10.24 15:03:22 | - | 502,00 |
04.10.24 15:02:59 | - | 502,20 |
04.10.24 15:01:14 | - | 502,00 |
04.10.24 15:01:11 | - | 502,20 |
04.10.24 15:00:45 | - | 502,00 |
04.10.24 15:00:42 | - | 502,20 |
04.10.24 15:00:25 | - | 502,00 |
04.10.24 15:00:23 | - | 502,00 |
04.10.24 15:00:09 | - | 502,00 |
04.10.24 15:00:08 | - | 501,80 |
04.10.24 15:00:04 | - | 502,00 |
04.10.24 14:59:33 | - | 501,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:28 | - | 501,80 |
04.10.24 14:59:25 | - | 501,80 |
04.10.24 14:59:04 | - | 501,80 |
04.10.24 14:59:02 | - | 501,60 |
04.10.24 14:58:48 | - | 501,80 |
04.10.24 14:58:25 | - | 501,80 |
04.10.24 14:58:21 | - | 501,80 |
04.10.24 14:57:51 | - | 501,80 |
04.10.24 14:57:40 | - | 502,00 |
04.10.24 14:57:37 | - | 501,80 |
04.10.24 14:57:29 | - | 502,00 |
04.10.24 14:57:26 | - | 501,80 |
04.10.24 14:56:25 | - | 502,00 |
04.10.24 14:56:07 | - | 501,80 |
04.10.24 14:56:00 | - | 501,80 |