ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:14 | - | 499,20 |
04.10.24 15:38:07 | - | 499,30 |
04.10.24 15:38:00 | - | 499,20 |
04.10.24 15:37:58 | - | 499,20 |
04.10.24 15:37:26 | - | 499,20 |
04.10.24 15:37:25 | - | 498,40 |
04.10.24 15:37:23 | - | 499,10 |
04.10.24 15:37:21 | - | 499,70 |
04.10.24 15:37:20 | - | 499,70 |
04.10.24 15:37:14 | - | 499,80 |
04.10.24 15:37:13 | - | 501,00 |
04.10.24 15:37:12 | - | 501,60 |
04.10.24 15:37:11 | - | 501,80 |
04.10.24 15:36:49 | - | 502,00 |
04.10.24 15:36:47 | - | 501,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:37 | - | 501,80 |
04.10.24 15:36:36 | - | 502,00 |
04.10.24 15:36:33 | - | 502,00 |
04.10.24 15:36:25 | - | 501,80 |
04.10.24 15:36:24 | - | 502,00 |
04.10.24 15:36:09 | - | 502,00 |
04.10.24 15:36:05 | - | 502,00 |
04.10.24 15:36:03 | - | 502,00 |
04.10.24 15:36:02 | - | 501,20 |
04.10.24 15:35:29 | - | 501,00 |
04.10.24 15:35:18 | - | 500,80 |
04.10.24 15:35:11 | - | 500,80 |
04.10.24 15:34:34 | - | 499,80 |
04.10.24 15:32:52 | - | 499,70 |
04.10.24 15:32:13 | - | 499,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:11 | - | 499,90 |
04.10.24 15:31:52 | - | 500,20 |
04.10.24 15:31:50 | - | 499,00 |
04.10.24 15:31:29 | - | 498,80 |
04.10.24 15:31:23 | - | 499,60 |
04.10.24 15:31:19 | - | 499,70 |
04.10.24 15:30:16 | - | 502,00 |
04.10.24 15:30:07 | - | 502,80 |
04.10.24 15:29:55 | - | 498,60 |
04.10.24 15:29:15 | - | 496,50 |
04.10.24 15:28:52 | - | 494,10 |
04.10.24 15:28:51 | - | 496,60 |
04.10.24 15:28:44 | - | 499,20 |
04.10.24 15:28:43 | - | 496,70 |
04.10.24 15:28:41 | - | 494,10 |