ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:10 | - | 501,00 |
04.10.24 14:46:08 | - | 501,00 |
04.10.24 14:45:51 | - | 501,00 |
04.10.24 14:45:38 | - | 501,00 |
04.10.24 14:45:35 | - | 501,00 |
04.10.24 14:45:17 | - | 501,00 |
04.10.24 14:45:15 | - | 501,00 |
04.10.24 14:45:05 | - | 501,00 |
04.10.24 14:44:57 | - | 500,80 |
04.10.24 14:44:48 | - | 500,80 |
04.10.24 14:44:11 | - | 501,00 |
04.10.24 14:43:50 | - | 501,00 |
04.10.24 14:43:12 | - | 500,60 |
04.10.24 14:42:45 | - | 500,40 |
04.10.24 14:42:19 | - | 500,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:17 | - | 500,20 |
04.10.24 14:41:39 | - | 500,20 |
04.10.24 14:41:32 | - | 500,00 |
04.10.24 14:41:19 | - | 500,20 |
04.10.24 14:41:12 | - | 500,40 |
04.10.24 14:41:11 | - | 500,20 |
04.10.24 14:40:45 | - | 500,40 |
04.10.24 14:40:40 | - | 500,40 |
04.10.24 14:40:38 | - | 500,40 |
04.10.24 14:40:35 | - | 500,20 |
04.10.24 14:40:34 | - | 500,40 |
04.10.24 14:40:32 | - | 500,20 |
04.10.24 14:40:29 | - | 500,40 |
04.10.24 14:40:26 | - | 500,20 |
04.10.24 14:40:16 | - | 500,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:12 | - | 500,20 |
04.10.24 14:40:09 | - | 500,40 |
04.10.24 14:40:08 | - | 500,20 |
04.10.24 14:39:06 | - | 500,40 |
04.10.24 14:38:57 | - | 500,20 |
04.10.24 14:38:52 | - | 500,20 |
04.10.24 14:38:45 | - | 500,20 |
04.10.24 14:38:38 | - | 500,20 |
04.10.24 14:38:28 | - | 500,00 |
04.10.24 14:38:15 | - | 499,90 |
04.10.24 14:38:09 | - | 500,00 |
04.10.24 14:38:02 | - | 500,00 |
04.10.24 14:37:55 | - | 500,00 |
04.10.24 14:37:54 | - | 500,00 |
04.10.24 14:37:32 | - | 499,90 |