ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:35 | - | 499,60 |
04.10.24 14:33:26 | - | 499,80 |
04.10.24 14:33:20 | - | 499,80 |
04.10.24 14:33:16 | - | 499,80 |
04.10.24 14:33:13 | - | 499,70 |
04.10.24 14:33:12 | - | 499,80 |
04.10.24 14:33:04 | - | 499,90 |
04.10.24 14:33:04 | - | 500,00 |
04.10.24 14:32:52 | - | 499,90 |
04.10.24 14:32:49 | - | 500,00 |
04.10.24 14:32:47 | - | 499,90 |
04.10.24 14:32:46 | - | 499,80 |
04.10.24 14:32:44 | - | 499,70 |
04.10.24 14:32:36 | - | 499,40 |
04.10.24 14:31:51 | - | 499,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:49 | - | 499,40 |
04.10.24 14:31:47 | - | 499,50 |
04.10.24 14:31:46 | - | 499,60 |
04.10.24 14:31:44 | - | 499,50 |
04.10.24 14:31:42 | - | 499,60 |
04.10.24 14:31:38 | - | 499,50 |
04.10.24 14:31:32 | - | 499,60 |
04.10.24 14:31:29 | - | 499,60 |
04.10.24 14:31:20 | - | 499,50 |
04.10.24 14:31:09 | - | 499,60 |
04.10.24 14:31:08 | - | 499,80 |
04.10.24 14:31:05 | - | 499,90 |
04.10.24 14:31:03 | - | 500,00 |
04.10.24 14:31:02 | - | 499,90 |
04.10.24 14:31:01 | - | 500,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:51 | - | 500,20 |
04.10.24 14:30:48 | - | 500,00 |
04.10.24 14:30:47 | - | 499,90 |
04.10.24 14:30:46 | - | 500,00 |
04.10.24 14:30:44 | - | 500,00 |
04.10.24 14:30:42 | - | 500,00 |
04.10.24 14:30:40 | - | 500,00 |
04.10.24 14:30:37 | - | 499,90 |
04.10.24 14:30:31 | - | 500,00 |
04.10.24 14:30:28 | - | 499,80 |
04.10.24 14:30:26 | - | 499,30 |
04.10.24 14:30:24 | - | 499,40 |
04.10.24 14:30:19 | - | 499,30 |
04.10.24 14:30:18 | - | 499,10 |
04.10.24 14:30:16 | - | 498,80 |