Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:50 | 200 | 507,15 |
06.10.25 21:59:42 | 100 | 507,07 |
06.10.25 21:59:29 | 100 | 507,22 |
06.10.25 21:58:29 | 100 | 506,73 |
06.10.25 21:58:29 | 100 | 506,73 |
06.10.25 21:58:29 | 185 | 506,73 |
06.10.25 21:58:29 | 192 | 506,73 |
06.10.25 21:58:27 | 100 | 506,66 |
06.10.25 21:58:27 | 100 | 506,72 |
06.10.25 21:58:22 | 100 | 506,69 |
06.10.25 21:58:22 | 100 | 506,69 |
06.10.25 21:58:21 | 100 | 506,69 |
06.10.25 21:58:20 | 100 | 506,66 |
06.10.25 21:58:20 | 100 | 506,66 |
06.10.25 21:58:20 | 114 | 506,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:58:20 | 100 | 506,66 |
06.10.25 21:58:20 | 100 | 506,66 |
06.10.25 21:58:20 | 100 | 506,66 |
06.10.25 21:58:19 | 100 | 506,66 |
06.10.25 21:57:26 | 100 | 506,45 |
06.10.25 21:55:00 | 100 | 507,28 |
06.10.25 21:55:00 | 100 | 507,28 |
06.10.25 21:55:00 | 100 | 507,36 |
06.10.25 21:55:00 | 100 | 506,21 |
06.10.25 21:55:00 | 951 | 506,04 |
06.10.25 21:55:00 | 200 | 505,93 |
06.10.25 21:55:00 | 100 | 505,89 |
06.10.25 21:54:10 | 100 | 505,91 |
06.10.25 21:54:10 | 100 | 506,11 |
06.10.25 21:54:10 | 100 | 506,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:54:08 | 100 | 506,20 |
06.10.25 21:54:08 | 100 | 506,20 |
06.10.25 21:52:43 | 100 | 506,36 |
06.10.25 21:50:00 | 100 | 506,17 |
06.10.25 21:50:00 | 100 | 506,19 |
06.10.25 21:47:22 | 200 | 505,78 |
06.10.25 21:46:27 | 100 | 505,65 |
06.10.25 21:43:18 | 175 | 504,99 |
06.10.25 21:42:11 | 100 | 504,99 |
06.10.25 21:41:33 | 100 | 504,60 |
06.10.25 21:40:59 | 100 | 504,61 |
06.10.25 21:29:50 | 100 | 504,23 |
06.10.25 21:26:49 | 100 | 504,06 |
06.10.25 21:16:32 | 100 | 503,56 |
06.10.25 21:16:27 | 100 | 503,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login