ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:48:26 | 0 | 391,600 |
| 28.10.25 20:34:43 | 0 | 392,600 |
| 28.10.25 07:40:12 | 0 | 396,600 |
| 27.10.25 08:04:47 | 0 | 412,400 |
| 24.10.25 07:44:25 | 0 | 412,200 |
| 23.10.25 07:44:28 | 0 | 437,000 |
| 22.10.25 17:23:57 | 4 | 445,800 |
| 22.10.25 07:47:09 | 0 | 442,500 |
| 21.10.25 07:37:33 | 0 | 433,500 |
| 20.10.25 07:44:23 | 0 | 432,500 |
| 17.10.25 21:36:11 | 0 | 431,600 |
| 17.10.25 07:44:59 | 0 | 423,600 |
| 16.10.25 07:46:46 | 0 | 427,900 |
| 15.10.25 21:37:34 | 0 | 429,900 |
| 15.10.25 08:20:46 | 30 | 437,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 07:36:59 | 0 | 442,200 |
| 14.10.25 21:48:18 | 0 | 441,000 |
| 14.10.25 08:06:50 | 0 | 438,600 |
| 13.10.25 21:37:32 | 0 | 442,800 |
| 13.10.25 16:07:34 | 30 | 436,800 |
| 13.10.25 07:53:28 | 0 | 440,300 |
| 10.10.25 21:37:48 | 0 | 436,700 |
| 10.10.25 07:43:06 | 0 | 447,200 |
| 09.10.25 07:38:53 | 0 | 445,600 |
| 08.10.25 21:30:49 | 0 | 444,500 |
| 08.10.25 07:43:26 | 0 | 438,700 |
| 07.10.25 21:31:36 | 0 | 436,200 |
| 07.10.25 07:42:53 | 0 | 431,900 |
| 06.10.25 21:31:31 | 0 | 430,100 |
| 06.10.25 07:56:36 | 0 | 425,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 21:48:57 | 0 | 425,100 |
| 03.10.25 19:05:52 | 0 | 427,000 |
| 03.10.25 07:33:13 | 0 | 423,900 |
| 02.10.25 21:44:25 | 0 | 424,700 |
| 02.10.25 07:44:14 | 0 | 423,300 |
| 01.10.25 21:50:16 | 0 | 423,400 |
| 01.10.25 07:37:20 | 0 | 421,200 |
| 30.09.25 07:38:53 | 0 | 425,900 |
| 29.09.25 21:56:13 | 0 | 426,700 |
| 29.09.25 21:49:45 | 0 | 425,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login