ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:49 | 0 | 287,100 |
| 21:47:08 | 0 | 286,600 |
| 21:32:54 | 0 | 286,700 |
| 21:17:15 | 0 | 287,000 |
| 21:03:19 | 0 | 287,100 |
| 20:32:33 | 0 | 288,400 |
| 20:18:14 | 0 | 289,400 |
| 20:03:02 | 0 | 289,400 |
| 19:34:07 | 0 | 289,300 |
| 19:18:52 | 0 | 288,400 |
| 19:04:52 | 0 | 288,100 |
| 18:50:53 | 0 | 288,500 |
| 18:31:37 | 0 | 287,900 |
| 18:17:09 | 0 | 288,100 |
| 18:02:01 | 0 | 286,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:31 | 0 | 285,700 |
| 17:16:44 | 0 | 285,100 |
| 17:01:55 | 0 | 283,500 |
| 16:32:47 | 0 | 286,800 |
| 16:17:45 | 0 | 286,900 |
| 15:32:50 | 0 | 285,500 |
| 15:18:40 | 0 | 288,000 |
| 14:32:42 | 0 | 288,400 |
| 14:18:35 | 0 | 288,100 |
| 13:32:38 | 0 | 288,100 |
| 13:18:13 | 0 | 288,000 |
| 13:04:28 | 0 | 288,000 |
| 12:52:55 | 0 | 288,200 |
| 12:33:49 | 0 | 288,200 |
| 12:18:40 | 0 | 288,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:46 | 0 | 288,200 |
| 11:48:10 | 0 | 288,100 |
| 11:33:34 | 0 | 288,300 |
| 11:18:35 | 0 | 288,100 |
| 11:04:18 | 0 | 290,500 |
| 10:50:42 | 0 | 290,400 |
| 10:32:25 | 0 | 290,100 |
| 10:16:07 | 0 | 290,200 |
| 10:01:11 | 0 | 290,700 |
| 09:31:49 | 0 | 290,300 |
| 09:14:39 | 0 | 287,600 |
| 09:05:35 | 0 | 287,500 |
| 08:55:25 | 0 | 287,300 |
| 10.06.26 21:55:39 | 0 | 290,200 |
| 10.06.26 21:46:04 | 0 | 289,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login