ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 21:56:46 | 0 | 311,400 |
| 01.07.26 21:47:03 | 0 | 311,200 |
| 01.07.26 21:32:48 | 0 | 311,100 |
| 01.07.26 21:17:17 | 0 | 311,500 |
| 01.07.26 21:03:20 | 0 | 311,400 |
| 01.07.26 20:32:02 | 0 | 311,600 |
| 01.07.26 20:17:48 | 0 | 311,100 |
| 01.07.26 20:02:28 | 0 | 311,800 |
| 01.07.26 19:33:43 | 0 | 311,500 |
| 01.07.26 19:18:04 | 0 | 311,800 |
| 01.07.26 19:03:55 | 0 | 311,900 |
| 01.07.26 18:34:36 | 0 | 311,200 |
| 01.07.26 18:31:44 | 0 | 312,000 |
| 01.07.26 18:17:04 | 0 | 311,600 |
| 01.07.26 18:02:15 | 0 | 312,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 17:31:39 | 0 | 310,200 |
| 01.07.26 17:17:14 | 0 | 310,500 |
| 01.07.26 17:02:23 | 0 | 311,200 |
| 01.07.26 16:32:46 | 0 | 309,400 |
| 01.07.26 16:17:30 | 0 | 306,900 |
| 01.07.26 15:32:33 | 0 | 302,900 |
| 01.07.26 15:17:42 | 0 | 300,400 |
| 01.07.26 15:02:29 | 0 | 299,400 |
| 01.07.26 14:32:22 | 0 | 298,100 |
| 01.07.26 14:17:50 | 0 | 297,900 |
| 01.07.26 13:32:07 | 0 | 297,700 |
| 01.07.26 13:17:55 | 0 | 297,700 |
| 01.07.26 13:03:21 | 0 | 297,700 |
| 01.07.26 12:51:57 | 0 | 297,700 |
| 01.07.26 12:33:28 | 0 | 297,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 12:18:12 | 0 | 297,700 |
| 01.07.26 12:03:33 | 0 | 297,600 |
| 01.07.26 11:33:36 | 0 | 296,500 |
| 01.07.26 11:18:27 | 0 | 296,400 |
| 01.07.26 11:04:12 | 0 | 296,400 |
| 01.07.26 10:50:45 | 0 | 296,400 |
| 01.07.26 10:31:12 | 0 | 295,500 |
| 01.07.26 10:16:10 | 0 | 295,300 |
| 01.07.26 10:01:11 | 0 | 295,100 |
| 01.07.26 09:31:36 | 0 | 295,500 |
| 01.07.26 09:14:32 | 0 | 295,400 |
| 01.07.26 09:05:36 | 0 | 295,500 |
| 01.07.26 08:55:25 | 0 | 295,100 |
| 01.07.26 08:31:57 | 0 | 295,000 |
| 01.07.26 08:17:06 | 0 | 295,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login