ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:00:03 | - | 430,400 |
06.10.25 22:00:01 | - | 432,600 |
06.10.25 21:59:52 | - | 432,800 |
06.10.25 21:59:47 | - | 432,700 |
06.10.25 21:59:41 | - | 432,700 |
06.10.25 21:59:41 | - | 432,800 |
06.10.25 21:59:39 | - | 432,800 |
06.10.25 21:59:35 | - | 432,800 |
06.10.25 21:59:34 | - | 432,900 |
06.10.25 21:59:31 | - | 432,800 |
06.10.25 21:59:30 | - | 432,900 |
06.10.25 21:59:29 | - | 432,700 |
06.10.25 21:59:24 | - | 432,900 |
06.10.25 21:59:23 | - | 432,800 |
06.10.25 21:59:22 | - | 432,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:22 | - | 432,800 |
06.10.25 21:59:20 | - | 432,700 |
06.10.25 21:59:12 | - | 432,800 |
06.10.25 21:59:04 | - | 432,700 |
06.10.25 21:59:04 | - | 432,800 |
06.10.25 21:59:03 | - | 432,700 |
06.10.25 21:58:57 | - | 432,600 |
06.10.25 21:58:57 | - | 432,700 |
06.10.25 21:58:56 | - | 432,600 |
06.10.25 21:58:47 | - | 432,600 |
06.10.25 21:58:41 | - | 432,500 |
06.10.25 21:58:38 | - | 432,600 |
06.10.25 21:58:37 | - | 432,500 |
06.10.25 21:58:36 | - | 432,600 |
06.10.25 21:58:29 | - | 432,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:58:24 | - | 432,500 |
06.10.25 21:58:20 | - | 432,300 |
06.10.25 21:58:17 | - | 432,100 |
06.10.25 21:58:16 | - | 432,100 |
06.10.25 21:58:14 | - | 432,200 |
06.10.25 21:58:05 | - | 432,100 |
06.10.25 21:57:59 | - | 432,100 |
06.10.25 21:57:45 | - | 432,200 |
06.10.25 21:57:33 | - | 431,900 |
06.10.25 21:57:27 | - | 432,000 |
06.10.25 21:57:22 | - | 432,200 |
06.10.25 21:57:21 | - | 432,100 |
06.10.25 21:57:19 | - | 432,100 |
06.10.25 21:57:01 | - | 431,900 |
06.10.25 21:56:50 | - | 431,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login