ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:59 | - | 518,800 |
05.07.24 21:59:56 | - | 518,600 |
05.07.24 21:59:51 | - | 518,800 |
05.07.24 21:59:46 | - | 518,800 |
05.07.24 21:59:46 | - | 518,600 |
05.07.24 21:59:41 | - | 518,800 |
05.07.24 21:59:40 | - | 518,800 |
05.07.24 21:59:38 | - | 518,800 |
05.07.24 21:59:35 | - | 519,000 |
05.07.24 21:59:31 | - | 518,800 |
05.07.24 21:59:31 | - | 519,000 |
05.07.24 21:59:23 | - | 518,600 |
05.07.24 21:59:17 | - | 518,800 |
05.07.24 21:59:14 | - | 518,800 |
05.07.24 21:59:07 | - | 518,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:57 | - | 518,800 |
05.07.24 21:58:54 | - | 519,000 |
05.07.24 21:58:50 | - | 518,800 |
05.07.24 21:58:49 | - | 519,000 |
05.07.24 21:58:46 | - | 518,800 |
05.07.24 21:58:42 | - | 519,000 |
05.07.24 21:58:37 | - | 519,000 |
05.07.24 21:58:33 | - | 519,000 |
05.07.24 21:58:27 | - | 518,800 |
05.07.24 21:58:26 | - | 518,600 |
05.07.24 21:58:25 | - | 518,800 |
05.07.24 21:58:24 | - | 518,600 |
05.07.24 21:58:23 | - | 518,800 |
05.07.24 21:58:10 | - | 519,000 |
05.07.24 21:57:48 | - | 518,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:47 | - | 519,000 |
05.07.24 21:57:43 | - | 518,800 |
05.07.24 21:57:39 | - | 519,000 |
05.07.24 21:57:32 | - | 518,800 |
05.07.24 21:57:31 | - | 519,000 |
05.07.24 21:57:16 | - | 518,800 |
05.07.24 21:57:15 | - | 518,600 |
05.07.24 21:56:50 | - | 518,800 |
05.07.24 21:56:50 | - | 518,800 |
05.07.24 21:56:44 | - | 519,000 |
05.07.24 21:56:19 | - | 518,800 |
05.07.24 21:56:18 | - | 519,000 |
05.07.24 21:56:15 | - | 518,800 |
05.07.24 21:56:09 | - | 519,000 |
05.07.24 21:56:08 | - | 518,800 |