Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:22 | 80 | 331,7000 |
| 19:04:07 | 100 | 331,7000 |
| 19:04:07 | 40 | 331,7100 |
| 19:04:07 | 81 | 331,5650 |
| 19:04:07 | 79 | 331,6000 |
| 19:04:07 | 57 | 331,6000 |
| 19:03:44 | 40 | 331,8300 |
| 19:03:17 | 40 | 331,8800 |
| 19:02:49 | 80 | 331,9600 |
| 19:02:49 | 89 | 331,9600 |
| 19:02:48 | 40 | 331,9600 |
| 19:02:47 | 40 | 332,0350 |
| 19:02:43 | 50 | 331,9200 |
| 19:02:41 | 40 | 331,8650 |
| 19:02:41 | 40 | 331,8650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:41 | 40 | 331,8600 |
| 19:02:41 | 40 | 331,8600 |
| 19:02:41 | 40 | 331,8600 |
| 19:02:41 | 80 | 331,8600 |
| 19:02:41 | 40 | 331,8600 |
| 19:02:41 | 40 | 331,8200 |
| 19:02:41 | 80 | 331,7900 |
| 19:02:41 | 40 | 331,8200 |
| 19:02:41 | 40 | 331,8100 |
| 19:02:41 | 160 | 331,8200 |
| 19:02:41 | 40 | 331,8000 |
| 19:02:41 | 40 | 331,7700 |
| 19:02:33 | 40 | 331,6800 |
| 19:02:33 | 40 | 331,7100 |
| 19:02:33 | 40 | 331,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:33 | 40 | 331,7100 |
| 19:02:33 | 66 | 331,7100 |
| 19:02:33 | 80 | 331,7000 |
| 19:02:24 | 40 | 331,5300 |
| 19:02:24 | 40 | 331,5300 |
| 19:02:22 | 98 | 331,4900 |
| 19:02:22 | 95 | 331,4900 |
| 19:02:22 | 40 | 331,5800 |
| 19:02:22 | 80 | 331,5800 |
| 19:02:22 | 42 | 331,5900 |
| 19:02:22 | 80 | 331,5900 |
| 19:02:22 | 400 | 331,5900 |
| 19:02:17 | 400 | 331,7100 |
| 19:02:17 | 80 | 331,6000 |
| 19:02:17 | 60 | 331,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login