Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:00:00 | 56,83 Tsd. | 562,5600 |
05.07.24 21:59:59 | 100 | 562,4800 |
05.07.24 21:59:59 | 100 | 562,4800 |
05.07.24 21:59:59 | 100 | 562,4800 |
05.07.24 21:59:59 | 100 | 562,6700 |
05.07.24 21:59:50 | 100 | 562,4900 |
05.07.24 21:59:50 | 166 | 562,5700 |
05.07.24 21:59:50 | 107 | 562,5700 |
05.07.24 21:59:50 | 200 | 562,5600 |
05.07.24 21:59:49 | 100 | 562,6300 |
05.07.24 21:59:49 | 100 | 562,6200 |
05.07.24 21:59:47 | 100 | 562,6100 |
05.07.24 21:59:45 | 277 | 562,5200 |
05.07.24 21:59:41 | 100 | 562,5400 |
05.07.24 21:59:40 | 100 | 562,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:34 | 100 | 562,6800 |
05.07.24 21:59:30 | 100 | 562,7200 |
05.07.24 21:59:30 | 100 | 562,5950 |
05.07.24 21:59:26 | 100 | 562,5100 |
05.07.24 21:59:09 | 100 | 562,6600 |
05.07.24 21:59:06 | 100 | 562,6700 |
05.07.24 21:59:03 | 100 | 562,5950 |
05.07.24 21:59:03 | 100 | 562,6800 |
05.07.24 21:58:41 | 100 | 562,7600 |
05.07.24 21:58:37 | 100 | 562,7600 |
05.07.24 21:58:32 | 100 | 562,6900 |
05.07.24 21:58:28 | 100 | 562,6100 |
05.07.24 21:58:23 | 100 | 562,5700 |
05.07.24 21:58:23 | 100 | 562,5700 |
05.07.24 21:58:18 | 100 | 562,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:11 | 100 | 562,6800 |
05.07.24 21:58:07 | 100 | 562,6200 |
05.07.24 21:58:07 | 200 | 562,6300 |
05.07.24 21:57:48 | 100 | 562,5500 |
05.07.24 21:57:48 | 100 | 562,5500 |
05.07.24 21:57:30 | 100 | 562,6500 |
05.07.24 21:57:30 | 145 | 562,6500 |
05.07.24 21:57:30 | 100 | 562,6500 |
05.07.24 21:56:51 | 100 | 562,5300 |
05.07.24 21:56:51 | 100 | 562,5600 |
05.07.24 21:56:49 | 120 | 562,6400 |
05.07.24 21:56:37 | 100 | 562,8100 |
05.07.24 21:56:21 | 100 | 562,7100 |
05.07.24 21:55:34 | 100 | 562,6100 |
05.07.24 21:55:34 | 119 | 562,6200 |