Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:00:00 | 245,35 Tsd. | 506,9900 |
06.10.25 21:59:59 | 200 | 507,1190 |
06.10.25 21:59:59 | 2,10 Tsd. | 507,1300 |
06.10.25 21:59:59 | 200 | 507,1300 |
06.10.25 21:59:59 | 2,10 Tsd. | 507,1300 |
06.10.25 21:59:59 | 200 | 507,1200 |
06.10.25 21:59:59 | 2,10 Tsd. | 507,1200 |
06.10.25 21:59:59 | 900 | 506,9500 |
06.10.25 21:59:59 | 155 | 507,1300 |
06.10.25 21:59:59 | 100 | 507,1300 |
06.10.25 21:59:59 | 155 | 507,1300 |
06.10.25 21:59:59 | 100 | 507,1300 |
06.10.25 21:59:58 | 147 | 507,0500 |
06.10.25 21:59:58 | 193 | 507,0450 |
06.10.25 21:59:57 | 100 | 507,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:55 | 100 | 507,1300 |
06.10.25 21:59:55 | 100 | 507,1200 |
06.10.25 21:59:55 | 300 | 507,1500 |
06.10.25 21:59:54 | 107 | 507,1500 |
06.10.25 21:59:54 | 100 | 507,0550 |
06.10.25 21:59:52 | 300 | 507,1500 |
06.10.25 21:59:52 | 100 | 507,0550 |
06.10.25 21:59:50 | 100 | 507,0700 |
06.10.25 21:59:50 | 250 | 507,1500 |
06.10.25 21:59:50 | 173 | 507,1500 |
06.10.25 21:59:50 | 200 | 507,1500 |
06.10.25 21:59:50 | 100 | 507,1400 |
06.10.25 21:59:50 | 100 | 507,1400 |
06.10.25 21:59:50 | 300 | 507,1300 |
06.10.25 21:59:50 | 100 | 507,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:49 | 224 | 507,0500 |
06.10.25 21:59:47 | 100 | 507,0600 |
06.10.25 21:59:47 | 212 | 507,1300 |
06.10.25 21:59:47 | 100 | 507,1200 |
06.10.25 21:59:46 | 219 | 507,0700 |
06.10.25 21:59:46 | 100 | 507,0400 |
06.10.25 21:59:46 | 100 | 507,0700 |
06.10.25 21:59:46 | 300 | 507,0600 |
06.10.25 21:59:46 | 100 | 507,0600 |
06.10.25 21:59:45 | 100 | 507,0450 |
06.10.25 21:59:45 | 200 | 507,0200 |
06.10.25 21:59:45 | 653 | 507,0200 |
06.10.25 21:59:45 | 107 | 507,0200 |
06.10.25 21:59:44 | 107 | 507,1200 |
06.10.25 21:59:43 | 104 | 507,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login