Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 21:00:00 | 158,83 Tsd. | 456,1600 |
| 28.10.25 20:59:59 | 300 | 456,1600 |
| 28.10.25 20:59:59 | 100 | 456,1700 |
| 28.10.25 20:59:59 | 369 | 456,1700 |
| 28.10.25 20:59:59 | 143 | 456,1700 |
| 28.10.25 20:59:59 | 170 | 456,1700 |
| 28.10.25 20:59:59 | 100 | 456,1800 |
| 28.10.25 20:59:59 | 137 | 456,1700 |
| 28.10.25 20:59:59 | 100 | 456,1800 |
| 28.10.25 20:59:59 | 126 | 456,1900 |
| 28.10.25 20:59:58 | 100 | 456,2150 |
| 28.10.25 20:59:58 | 100 | 456,2100 |
| 28.10.25 20:59:58 | 100 | 456,2500 |
| 28.10.25 20:59:58 | 100 | 456,2000 |
| 28.10.25 20:59:58 | 100 | 456,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:59:58 | 125 | 456,2200 |
| 28.10.25 20:59:58 | 300 | 456,2590 |
| 28.10.25 20:59:58 | 134 | 456,2600 |
| 28.10.25 20:59:57 | 100 | 456,1900 |
| 28.10.25 20:59:57 | 101 | 456,2600 |
| 28.10.25 20:59:57 | 175 | 456,2500 |
| 28.10.25 20:59:57 | 100 | 456,1800 |
| 28.10.25 20:59:57 | 150 | 456,1800 |
| 28.10.25 20:59:56 | 100 | 456,1100 |
| 28.10.25 20:59:55 | 100 | 456,2000 |
| 28.10.25 20:59:53 | 100 | 456,2100 |
| 28.10.25 20:59:53 | 100 | 456,1450 |
| 28.10.25 20:59:53 | 100 | 456,2000 |
| 28.10.25 20:59:52 | 100 | 456,1500 |
| 28.10.25 20:59:52 | 100 | 456,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:59:52 | 165 | 456,1400 |
| 28.10.25 20:59:52 | 100 | 456,1500 |
| 28.10.25 20:59:52 | 100 | 456,1400 |
| 28.10.25 20:59:52 | 165 | 456,1400 |
| 28.10.25 20:59:52 | 100 | 456,1500 |
| 28.10.25 20:59:50 | 100 | 456,1500 |
| 28.10.25 20:59:50 | 100 | 456,1500 |
| 28.10.25 20:59:49 | 100 | 456,1200 |
| 28.10.25 20:59:49 | 100 | 456,1200 |
| 28.10.25 20:59:49 | 100 | 456,1200 |
| 28.10.25 20:59:49 | 100 | 456,1200 |
| 28.10.25 20:59:49 | 100 | 456,1200 |
| 28.10.25 20:59:49 | 100 | 456,0700 |
| 28.10.25 20:59:48 | 100 | 456,1500 |
| 28.10.25 20:59:48 | 200 | 456,1450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login