ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:11:56 | 0 | 517,40 |
18.11.24 08:11:35 | 0 | 518,80 |
15.11.24 08:11:43 | 0 | 531,40 |
14.11.24 08:11:45 | 0 | 539,40 |
13.11.24 08:11:45 | 0 | 529,00 |
12.11.24 08:11:45 | 0 | 529,40 |
11.11.24 08:11:35 | 0 | 528,80 |
08.11.24 08:11:45 | 0 | 529,60 |
07.11.24 08:11:45 | 0 | 524,80 |
06.11.24 08:11:43 | 0 | 513,00 |
05.11.24 08:11:18 | 0 | 497,40 |
04.11.24 08:11:52 | 0 | 495,30 |
01.11.24 08:11:44 | 0 | 493,30 |
31.10.24 08:11:43 | 0 | 501,20 |
30.10.24 08:11:37 | 0 | 505,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:11:46 | 0 | 503,20 |
28.10.24 08:11:43 | 0 | 501,80 |
25.10.24 08:11:42 | 0 | 499,40 |
24.10.24 08:12:01 | 0 | 501,20 |
23.10.24 08:11:34 | 0 | 507,00 |
22.10.24 08:11:46 | 0 | 512,40 |
21.10.24 08:11:47 | 0 | 511,80 |
Keine Daten verfügbar