ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:11:46 | 0 | 516,80 |
04.07.24 08:11:28 | 0 | 517,60 |
03.07.24 08:11:50 | 0 | 522,60 |
02.07.24 08:11:46 | 0 | 522,60 |
01.07.24 08:11:33 | 0 | 523,60 |
28.06.24 08:11:40 | 0 | 524,00 |
27.06.24 08:11:39 | 0 | 519,40 |
26.06.24 08:11:38 | 0 | 524,60 |
25.06.24 08:11:38 | 0 | 523,20 |
24.06.24 08:11:37 | 0 | 523,00 |
21.06.24 08:11:39 | 0 | 520,40 |
20.06.24 08:11:39 | 0 | 520,00 |
19.06.24 08:11:41 | 0 | 519,80 |
18.06.24 08:11:40 | 0 | 515,60 |
17.06.24 08:11:38 | 0 | 512,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:11:42 | 0 | 508,40 |
13.06.24 08:11:37 | 0 | 511,80 |
12.06.24 08:11:39 | 0 | 516,40 |
11.06.24 08:11:39 | 0 | 515,00 |
10.06.24 08:11:38 | 0 | 513,60 |
07.06.24 08:11:40 | 0 | 504,40 |
Keine Daten verfügbar