ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 14:58:15 | 0 | 394,0000 |
| 28.10.25 10:56:27 | 3 | 395,7000 |
| 28.10.25 08:37:58 | 0 | 396,8000 |
| 27.10.25 15:06:02 | 0 | 401,4000 |
| 27.10.25 08:49:12 | 0 | 412,8000 |
| 24.10.25 15:56:05 | 0 | 408,8000 |
| 24.10.25 08:34:22 | 0 | 412,4000 |
| 23.10.25 16:06:19 | 10 | 408,5000 |
| 23.10.25 15:54:57 | 0 | 397,1000 |
| 23.10.25 08:51:42 | 0 | 435,8000 |
| 22.10.25 15:51:05 | 0 | 438,8000 |
| 22.10.25 08:33:23 | 0 | 442,6000 |
| 21.10.25 15:53:46 | 0 | 432,8000 |
| 21.10.25 08:29:53 | 0 | 433,8000 |
| 20.10.25 15:55:00 | 0 | 427,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 08:35:44 | 0 | 432,8000 |
| 17.10.25 15:57:59 | 0 | 425,1000 |
| 17.10.25 08:57:16 | 0 | 421,1000 |
| 16.10.25 15:58:43 | 0 | 425,9000 |
| 16.10.25 08:35:42 | 0 | 427,9000 |
| 15.10.25 08:36:27 | 0 | 435,9000 |
| 14.10.25 15:59:19 | 0 | 437,0000 |
| 14.10.25 08:58:06 | 0 | 438,7000 |
| 13.10.25 16:02:09 | 6 | 433,7000 |
| 13.10.25 15:54:20 | 8 | 433,8000 |
| 13.10.25 15:39:39 | 0 | 433,1000 |
| 13.10.25 08:51:41 | 0 | 440,6000 |
| 10.10.25 15:54:58 | 0 | 444,4000 |
| 10.10.25 08:45:56 | 0 | 447,4000 |
| 09.10.25 15:54:12 | 0 | 438,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:33:51 | 0 | 446,5000 |
| 08.10.25 15:54:11 | 0 | 434,2000 |
| 08.10.25 08:42:03 | 0 | 438,8000 |
| 07.10.25 16:41:41 | 9 | 437,8000 |
| 07.10.25 15:56:49 | 0 | 431,0000 |
| 07.10.25 08:46:04 | 0 | 431,8000 |
| 06.10.25 15:53:46 | 0 | 424,4000 |
| 06.10.25 08:48:25 | 0 | 425,9000 |
| 03.10.25 08:16:21 | 0 | 423,8000 |
| 02.10.25 15:55:09 | 0 | 422,1000 |
| 02.10.25 08:48:53 | 0 | 423,4000 |
| 01.10.25 15:54:03 | 0 | 421,5000 |
| 01.10.25 08:44:33 | 0 | 421,0000 |
| 30.09.25 15:54:04 | 0 | 421,7000 |
| 30.09.25 08:29:32 | 0 | 425,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login