ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:42 | 10 | 393,900 |
| 19:47:08 | 15 | 394,900 |
| 18:14:39 | 1 | 394,000 |
| 16:57:46 | 5 | 395,200 |
| 16:50:27 | 5 | 396,000 |
| 14:27:56 | 5 | 398,800 |
| 14:06:10 | 8 | 399,800 |
| 14:05:04 | 8 | 399,700 |
| 14:03:29 | 13 | 399,700 |
| 14:03:19 | 8 | 399,600 |
| 12:30:30 | 21 | 399,300 |
| 12:30:30 | 8 | 399,300 |
| 12:28:18 | 8 | 399,200 |
| 12:25:32 | 8 | 399,100 |
| 12:15:35 | 16 | 398,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:28 | 8 | 398,500 |
| 11:59:08 | 24 | 400,600 |
| 11:58:05 | 38 | 398,800 |
| 10:56:35 | 3 | 397,200 |
| 09:58:15 | 10 | 398,700 |
| 09:45:10 | 2 | 396,700 |
| 27.10.25 20:54:50 | 21 | 397,500 |
| 27.10.25 20:47:55 | 10 | 398,600 |
| 27.10.25 20:17:55 | 10 | 394,600 |
| 27.10.25 20:10:18 | 3 | 394,700 |
| 27.10.25 20:08:27 | 15 | 395,200 |
| 27.10.25 19:41:58 | 8 | 395,800 |
| 27.10.25 19:28:15 | 8 | 395,700 |
| 27.10.25 19:19:33 | 6 | 395,900 |
| 27.10.25 19:03:00 | 4 | 397,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 19:02:23 | 4 | 396,700 |
| 27.10.25 18:58:07 | 5 | 397,500 |
| 27.10.25 18:57:40 | 5 | 396,700 |
| 27.10.25 18:47:03 | 50 | 397,800 |
| 27.10.25 18:46:05 | 70 | 396,900 |
| 27.10.25 18:25:02 | 8 | 395,700 |
| 27.10.25 18:17:43 | 10 | 395,000 |
| 27.10.25 17:54:09 | 16 | 395,700 |
| 27.10.25 17:26:12 | 6 | 397,000 |
| 27.10.25 17:14:25 | 2 | 398,000 |
| 27.10.25 17:04:19 | 30 | 399,500 |
| 27.10.25 16:50:14 | 8 | 399,600 |
| 27.10.25 16:42:37 | 1 | 400,000 |
| 27.10.25 16:30:45 | 5 | 400,700 |
| 27.10.25 16:30:14 | 5 | 399,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login