ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:43 | - | 496,40 |
04.10.24 14:12:03 | - | 496,40 |
04.10.24 14:11:49 | - | 496,30 |
04.10.24 14:09:52 | - | 496,40 |
04.10.24 14:09:48 | - | 496,40 |
04.10.24 14:09:31 | - | 496,40 |
04.10.24 14:08:20 | - | 496,40 |
04.10.24 14:08:11 | - | 495,60 |
04.10.24 14:08:10 | - | 495,70 |
04.10.24 14:08:08 | - | 496,10 |
04.10.24 14:08:05 | - | 496,40 |
04.10.24 14:07:43 | - | 496,40 |
04.10.24 14:05:35 | - | 496,40 |
04.10.24 14:05:08 | - | 496,50 |
04.10.24 14:05:01 | - | 496,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:49 | - | 496,50 |
04.10.24 14:00:49 | - | 496,50 |
04.10.24 14:00:05 | - | 496,60 |
04.10.24 14:00:04 | - | 496,60 |
04.10.24 14:00:03 | - | 496,50 |
04.10.24 13:58:09 | - | 496,50 |
04.10.24 13:55:09 | - | 496,50 |
04.10.24 13:54:22 | - | 496,50 |
04.10.24 13:54:07 | - | 496,60 |
04.10.24 13:53:36 | - | 496,50 |
04.10.24 13:53:30 | - | 496,60 |
04.10.24 13:53:29 | - | 496,50 |
04.10.24 13:53:12 | - | 496,60 |
04.10.24 13:53:10 | - | 496,60 |
04.10.24 13:52:41 | - | 496,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:52:02 | - | 496,60 |
04.10.24 13:52:00 | - | 496,60 |
04.10.24 13:51:46 | - | 496,60 |
04.10.24 13:51:42 | - | 496,60 |
04.10.24 13:51:39 | - | 496,50 |
04.10.24 13:48:38 | - | 496,50 |
04.10.24 13:48:37 | - | 496,40 |
04.10.24 13:46:23 | - | 496,40 |
04.10.24 13:46:06 | - | 496,30 |
04.10.24 13:45:59 | - | 496,40 |
04.10.24 13:44:34 | - | 496,40 |
04.10.24 13:44:14 | - | 496,40 |
04.10.24 13:43:53 | - | 496,40 |
04.10.24 13:41:53 | - | 496,40 |
04.10.24 13:39:35 | - | 496,30 |