ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:53:36 | - | 496,50 |
04.10.24 13:53:30 | - | 496,60 |
04.10.24 13:53:29 | - | 496,50 |
04.10.24 13:53:12 | - | 496,60 |
04.10.24 13:53:10 | - | 496,60 |
04.10.24 13:52:41 | - | 496,60 |
04.10.24 13:52:02 | - | 496,60 |
04.10.24 13:52:00 | - | 496,60 |
04.10.24 13:51:46 | - | 496,60 |
04.10.24 13:51:42 | - | 496,60 |
04.10.24 13:51:39 | - | 496,50 |
04.10.24 13:48:38 | - | 496,50 |
04.10.24 13:48:37 | - | 496,40 |
04.10.24 13:46:23 | - | 496,40 |
04.10.24 13:46:06 | - | 496,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:59 | - | 496,40 |
04.10.24 13:44:34 | - | 496,40 |
04.10.24 13:44:14 | - | 496,40 |
04.10.24 13:43:53 | - | 496,40 |
04.10.24 13:41:53 | - | 496,40 |
04.10.24 13:39:35 | - | 496,30 |
04.10.24 13:39:26 | - | 496,40 |
04.10.24 13:37:25 | - | 496,40 |
04.10.24 13:36:01 | - | 496,30 |
04.10.24 13:35:43 | - | 496,40 |
04.10.24 13:32:43 | - | 496,40 |
04.10.24 13:29:42 | - | 496,40 |
04.10.24 13:26:42 | - | 496,40 |
04.10.24 13:25:35 | - | 496,40 |
04.10.24 13:25:09 | - | 496,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:32 | - | 496,40 |
04.10.24 13:24:30 | - | 496,50 |
04.10.24 13:23:04 | - | 496,40 |
04.10.24 13:22:53 | - | 496,30 |
04.10.24 13:22:32 | - | 496,40 |
04.10.24 13:21:03 | - | 496,30 |
04.10.24 13:19:45 | - | 496,40 |
04.10.24 13:18:16 | - | 496,30 |
04.10.24 13:18:05 | - | 495,60 |
04.10.24 13:18:01 | - | 495,20 |
04.10.24 13:18:01 | - | 495,50 |
04.10.24 13:17:59 | - | 496,30 |
04.10.24 13:17:41 | - | 496,70 |
04.10.24 13:17:39 | - | 496,60 |
04.10.24 13:17:21 | - | 496,60 |