ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:14 | - | 499,10 |
04.10.24 14:30:12 | - | 498,90 |
04.10.24 14:30:09 | - | 498,00 |
04.10.24 14:30:07 | - | 497,60 |
04.10.24 14:29:50 | - | 496,70 |
04.10.24 14:29:49 | - | 496,60 |
04.10.24 14:29:37 | - | 496,70 |
04.10.24 14:29:33 | - | 496,60 |
04.10.24 14:29:16 | - | 496,70 |
04.10.24 14:29:06 | - | 496,60 |
04.10.24 14:29:05 | - | 496,50 |
04.10.24 14:29:04 | - | 496,50 |
04.10.24 14:29:03 | - | 496,50 |
04.10.24 14:29:02 | - | 496,60 |
04.10.24 14:29:01 | - | 496,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:54 | - | 496,60 |
04.10.24 14:28:25 | - | 496,60 |
04.10.24 14:28:03 | - | 496,70 |
04.10.24 14:28:02 | - | 496,60 |
04.10.24 14:27:36 | - | 496,70 |
04.10.24 14:26:56 | - | 496,60 |
04.10.24 14:26:38 | - | 496,70 |
04.10.24 14:26:27 | - | 496,60 |
04.10.24 14:26:13 | - | 496,70 |
04.10.24 14:25:42 | - | 496,60 |
04.10.24 14:24:49 | - | 496,60 |
04.10.24 14:24:31 | - | 496,60 |
04.10.24 14:24:18 | - | 496,60 |
04.10.24 14:24:15 | - | 496,50 |
04.10.24 14:23:42 | - | 496,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:30 | - | 496,40 |
04.10.24 14:23:23 | - | 496,50 |
04.10.24 14:23:11 | - | 496,40 |
04.10.24 14:22:07 | - | 496,50 |
04.10.24 14:21:59 | - | 496,60 |
04.10.24 14:18:59 | - | 496,60 |
04.10.24 14:18:57 | - | 496,50 |
04.10.24 14:18:04 | - | 496,50 |
04.10.24 14:16:12 | - | 496,50 |
04.10.24 14:16:03 | - | 496,40 |
04.10.24 14:16:02 | - | 496,50 |
04.10.24 14:15:57 | - | 496,40 |
04.10.24 14:15:56 | - | 496,50 |
04.10.24 14:15:07 | - | 496,40 |
04.10.24 14:15:04 | - | 496,50 |