ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:32 | - | 501,60 |
04.10.24 14:55:27 | - | 501,80 |
04.10.24 14:55:20 | - | 501,60 |
04.10.24 14:55:02 | - | 501,80 |
04.10.24 14:54:38 | - | 501,60 |
04.10.24 14:54:12 | - | 501,80 |
04.10.24 14:54:02 | - | 501,80 |
04.10.24 14:53:46 | - | 502,00 |
04.10.24 14:53:41 | - | 501,80 |
04.10.24 14:53:35 | - | 501,80 |
04.10.24 14:53:34 | - | 501,80 |
04.10.24 14:53:15 | - | 501,80 |
04.10.24 14:53:10 | - | 501,60 |
04.10.24 14:52:44 | - | 501,80 |
04.10.24 14:52:11 | - | 501,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:08 | - | 501,40 |
04.10.24 14:52:06 | - | 501,60 |
04.10.24 14:52:02 | - | 501,40 |
04.10.24 14:51:53 | - | 501,60 |
04.10.24 14:51:52 | - | 501,40 |
04.10.24 14:51:51 | - | 501,60 |
04.10.24 14:51:49 | - | 501,40 |
04.10.24 14:51:35 | - | 501,60 |
04.10.24 14:51:32 | - | 501,40 |
04.10.24 14:51:31 | - | 501,60 |
04.10.24 14:51:30 | - | 501,40 |
04.10.24 14:51:28 | - | 501,60 |
04.10.24 14:51:06 | - | 501,40 |
04.10.24 14:51:03 | - | 501,00 |
04.10.24 14:50:59 | - | 501,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:48 | - | 501,00 |
04.10.24 14:50:44 | - | 501,20 |
04.10.24 14:50:42 | - | 501,00 |
04.10.24 14:50:19 | - | 501,00 |
04.10.24 14:49:46 | - | 501,00 |
04.10.24 14:49:30 | - | 501,00 |
04.10.24 14:49:06 | - | 501,00 |
04.10.24 14:48:01 | - | 500,80 |
04.10.24 14:47:46 | - | 501,00 |
04.10.24 14:47:12 | - | 500,80 |
04.10.24 14:47:00 | - | 501,00 |
04.10.24 14:46:41 | - | 500,80 |
04.10.24 14:46:24 | - | 501,00 |
04.10.24 14:46:19 | - | 500,80 |
04.10.24 14:46:11 | - | 501,00 |