ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:08 | - | 500,80 |
04.10.24 15:51:03 | - | 501,00 |
04.10.24 15:50:31 | - | 500,80 |
04.10.24 15:50:30 | - | 500,80 |
04.10.24 15:50:02 | - | 500,80 |
04.10.24 15:49:24 | - | 500,60 |
04.10.24 15:49:22 | - | 500,80 |
04.10.24 15:49:21 | - | 501,00 |
04.10.24 15:48:39 | - | 500,80 |
04.10.24 15:48:38 | - | 501,00 |
04.10.24 15:48:28 | - | 500,80 |
04.10.24 15:48:20 | - | 501,00 |
04.10.24 15:48:13 | - | 500,80 |
04.10.24 15:47:58 | - | 501,00 |
04.10.24 15:45:28 | - | 500,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:27 | - | 500,80 |
04.10.24 15:44:48 | - | 501,00 |
04.10.24 15:44:47 | - | 501,00 |
04.10.24 15:44:40 | - | 501,00 |
04.10.24 15:44:39 | - | 501,20 |
04.10.24 15:44:35 | - | 501,40 |
04.10.24 15:44:33 | - | 501,40 |
04.10.24 15:44:32 | - | 501,40 |
04.10.24 15:43:26 | - | 501,20 |
04.10.24 15:43:15 | - | 501,00 |
04.10.24 15:43:13 | - | 501,00 |
04.10.24 15:43:07 | - | 501,20 |
04.10.24 15:42:55 | - | 500,80 |
04.10.24 15:42:35 | - | 500,80 |
04.10.24 15:42:06 | - | 501,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:33 | - | 501,40 |
04.10.24 15:41:24 | - | 501,40 |
04.10.24 15:41:23 | - | 501,20 |
04.10.24 15:40:53 | - | 501,00 |
04.10.24 15:40:49 | - | 501,00 |
04.10.24 15:40:48 | - | 500,80 |
04.10.24 15:40:46 | - | 500,40 |
04.10.24 15:40:10 | - | 500,20 |
04.10.24 15:40:06 | - | 499,80 |
04.10.24 15:39:49 | - | 499,90 |
04.10.24 15:39:45 | - | 499,60 |
04.10.24 15:39:27 | - | 499,50 |
04.10.24 15:39:11 | - | 499,40 |
04.10.24 15:39:10 | - | 499,30 |
04.10.24 15:39:03 | - | 499,20 |