ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:44 | - | 497,70 |
04.10.24 16:16:34 | - | 497,70 |
04.10.24 16:14:49 | - | 497,70 |
04.10.24 16:14:18 | - | 497,70 |
04.10.24 16:14:17 | - | 497,50 |
04.10.24 16:14:05 | - | 497,40 |
04.10.24 16:13:36 | - | 497,40 |
04.10.24 16:13:31 | - | 497,30 |
04.10.24 16:13:04 | - | 497,40 |
04.10.24 16:13:02 | - | 497,40 |
04.10.24 16:11:27 | - | 497,50 |
04.10.24 16:10:34 | - | 497,50 |
04.10.24 16:10:33 | - | 497,40 |
04.10.24 16:10:27 | - | 497,60 |
04.10.24 16:10:24 | - | 497,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:22 | - | 497,40 |
04.10.24 16:10:10 | - | 497,50 |
04.10.24 16:10:07 | - | 497,80 |
04.10.24 16:10:06 | - | 497,90 |
04.10.24 16:10:05 | - | 498,00 |
04.10.24 16:09:12 | - | 498,00 |
04.10.24 16:09:11 | - | 498,10 |
04.10.24 16:09:10 | - | 498,00 |
04.10.24 16:08:59 | - | 498,10 |
04.10.24 16:08:43 | - | 498,60 |
04.10.24 16:08:42 | - | 499,00 |
04.10.24 16:08:41 | - | 499,50 |
04.10.24 16:08:23 | - | 499,60 |
04.10.24 16:08:22 | - | 499,70 |
04.10.24 16:08:15 | - | 499,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:14 | - | 499,80 |
04.10.24 16:08:03 | - | 500,00 |
04.10.24 16:07:55 | - | 500,00 |
04.10.24 16:07:49 | - | 500,20 |
04.10.24 16:07:44 | - | 500,20 |
04.10.24 16:07:41 | - | 499,90 |
04.10.24 16:07:38 | - | 499,90 |
04.10.24 16:07:25 | - | 499,80 |
04.10.24 16:07:24 | - | 499,60 |
04.10.24 16:07:17 | - | 499,50 |
04.10.24 16:07:14 | - | 499,50 |
04.10.24 16:07:13 | - | 499,40 |
04.10.24 16:07:08 | - | 499,30 |
04.10.24 16:07:06 | - | 499,20 |
04.10.24 16:06:44 | - | 499,30 |