ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:09 | - | 495,90 |
04.10.24 16:47:05 | - | 496,00 |
04.10.24 16:47:03 | - | 495,90 |
04.10.24 16:47:02 | - | 496,00 |
04.10.24 16:46:59 | - | 495,90 |
04.10.24 16:46:58 | - | 496,00 |
04.10.24 16:46:26 | - | 496,00 |
04.10.24 16:46:25 | - | 495,90 |
04.10.24 16:45:45 | - | 495,90 |
04.10.24 16:45:36 | - | 495,90 |
04.10.24 16:45:34 | - | 495,90 |
04.10.24 16:45:33 | - | 496,00 |
04.10.24 16:45:32 | - | 496,00 |
04.10.24 16:45:29 | - | 496,10 |
04.10.24 16:45:25 | - | 496,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:18 | - | 496,10 |
04.10.24 16:45:04 | - | 496,10 |
04.10.24 16:44:47 | - | 496,20 |
04.10.24 16:44:43 | - | 496,20 |
04.10.24 16:44:42 | - | 496,20 |
04.10.24 16:44:15 | - | 496,20 |
04.10.24 16:44:14 | - | 496,20 |
04.10.24 16:44:13 | - | 496,10 |
04.10.24 16:44:12 | - | 496,20 |
04.10.24 16:44:02 | - | 496,20 |
04.10.24 16:43:36 | - | 496,30 |
04.10.24 16:43:21 | - | 496,20 |
04.10.24 16:43:10 | - | 496,10 |
04.10.24 16:43:08 | - | 496,10 |
04.10.24 16:43:05 | - | 496,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:04 | - | 496,20 |
04.10.24 16:42:59 | - | 496,30 |
04.10.24 16:42:45 | - | 496,40 |
04.10.24 16:42:35 | - | 496,40 |
04.10.24 16:42:34 | - | 496,50 |
04.10.24 16:42:15 | - | 496,40 |
04.10.24 16:42:14 | - | 496,70 |
04.10.24 16:41:50 | - | 496,80 |
04.10.24 16:41:46 | - | 497,00 |
04.10.24 16:41:27 | - | 497,00 |
04.10.24 16:41:25 | - | 496,90 |
04.10.24 16:41:09 | - | 496,90 |
04.10.24 16:41:05 | - | 497,10 |
04.10.24 16:41:04 | - | 497,00 |
04.10.24 16:40:51 | - | 496,90 |