ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:10 | - | 495,80 |
04.10.24 17:23:08 | - | 495,80 |
04.10.24 17:23:07 | - | 495,80 |
04.10.24 17:23:05 | - | 495,80 |
04.10.24 17:23:04 | - | 495,80 |
04.10.24 17:23:02 | - | 495,80 |
04.10.24 17:23:02 | - | 495,80 |
04.10.24 17:22:46 | - | 495,80 |
04.10.24 17:22:45 | - | 495,70 |
04.10.24 17:22:44 | - | 495,80 |
04.10.24 17:22:43 | - | 495,90 |
04.10.24 17:22:41 | - | 495,90 |
04.10.24 17:22:40 | - | 496,00 |
04.10.24 17:22:39 | - | 495,90 |
04.10.24 17:22:38 | - | 496,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:30 | - | 496,10 |
04.10.24 17:22:29 | - | 496,10 |
04.10.24 17:22:28 | - | 496,10 |
04.10.24 17:21:33 | - | 496,20 |
04.10.24 17:21:16 | - | 496,10 |
04.10.24 17:21:15 | - | 496,20 |
04.10.24 17:20:18 | - | 496,30 |
04.10.24 17:20:15 | - | 496,40 |
04.10.24 17:20:13 | - | 496,40 |
04.10.24 17:20:08 | - | 496,50 |
04.10.24 17:20:04 | - | 496,60 |
04.10.24 17:20:01 | - | 496,80 |
04.10.24 17:20:01 | - | 496,80 |
04.10.24 17:19:50 | - | 496,90 |
04.10.24 17:19:40 | - | 496,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:26 | - | 496,80 |
04.10.24 17:19:05 | - | 496,90 |
04.10.24 17:19:04 | - | 496,80 |
04.10.24 17:19:02 | - | 496,80 |
04.10.24 17:18:56 | - | 496,80 |
04.10.24 17:18:11 | - | 496,80 |
04.10.24 17:17:41 | - | 496,70 |
04.10.24 17:17:40 | - | 496,70 |
04.10.24 17:17:39 | - | 496,70 |
04.10.24 17:17:24 | - | 496,70 |
04.10.24 17:17:16 | - | 496,60 |
04.10.24 17:16:42 | - | 496,40 |
04.10.24 17:16:41 | - | 496,40 |
04.10.24 17:16:40 | - | 496,50 |
04.10.24 17:16:36 | - | 496,50 |